Holen Sie sich die Stockscreener-App
4.95
0.40%
-0.02
Handel nachbörslich:
4.93
-0.02
-0.40%
2 Seventy Bio Inc-Aktien (TSVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $4.96 | $4.93 | $0.03 | 1,312,665.0 | -0.40% |
| 2025-04-03 | $4.97 | $4.95 | $0.02 | 1,208,685.0 | +0.20% |
| 2025-04-02 | $4.96 | $4.95 | $0.010 | 454,088.0 | +0.20% |
| 2025-04-01 | $4.96 | $4.94 | $0.02 | 827,452.0 | +0.20% |
| 2025-03-31 | $4.96 | $4.94 | $0.02 | 1,182,111.0 | -0.20% |
| 2025-03-28 | $4.96 | $4.95 | $0.010 | 445,240.0 | +0.00% |
| 2025-03-27 | $4.96 | $4.95 | $0.010 | 845,359.0 | -0.20% |
| 2025-03-26 | $4.97 | $4.95 | $0.02 | 1,090,071.0 | +0.20% |
| 2025-03-25 | $4.96 | $4.95 | $0.010 | 511,182.0 | -0.20% |
| 2025-03-24 | $4.96 | $4.95 | $0.010 | 1,062,287.0 | +0.20% |
| 2025-03-21 | $4.96 | $4.95 | $0.010 | 651,986.0 | +0.00% |
| 2025-03-20 | $4.96 | $4.95 | $0.010 | 516,051.0 | -0.20% |
| 2025-03-19 | $4.96 | $4.95 | $0.010 | 468,446.0 | +0.00% |
| 2025-03-18 | $4.96 | $4.95 | $0.010 | 735,600.0 | +0.20% |
| 2025-03-17 | $4.96 | $4.94 | $0.025 | 1,706,446.0 | +0.00% |
| 2025-03-14 | $4.96 | $4.94 | $0.02 | 2,035,783.0 | +0.00% |
| 2025-03-13 | $4.96 | $4.94 | $0.02 | 1,735,728.0 | +0.00% |
| 2025-03-12 | $4.95 | $4.94 | $0.010 | 4,062,036.0 | +0.00% |
| 2025-03-11 | $4.95 | $4.92 | $0.03 | 31,465,442.0 | +76.79% |
| 2025-03-10 | $2.88 | $2.55 | $0.33 | 583,456.0 | +5.26% |
| 2025-03-07 | $2.87 | $2.65 | $0.22 | 157,146.0 | -6.99% |
2 Seventy Bio Inc-Aktien (TSVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 2 Seventy Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 2 Seventy Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
2 Seventy Bio Inc-Aktien (TSVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.97 | $4.93 | $0.04 | 5,115,555.0 | +0.20% |
| 2025-03 | $4.97 | $2.46 | $2.51 | 50,107,435.0 | +87.12% |
| 2025-02 | $2.84 | $2.29 | $0.55 | 5,660,628.0 | -0.75% |
| 2025-01 | $3.10 | $2.35 | $0.76 | 5,736,157.0 | -9.52% |
2 Seventy Bio Inc-Aktien (TSVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $2.78 | $1.36 | 7,472,535.0 | -27.57% |
| 2024-11 | $5.12 | $3.02 | $2.10 | 6,843,659.0 | -8.06% |
| 2024-10 | $5.30 | $4.34 | $0.96 | 5,434,583.0 | -8.05% |
| 2024-09 | $5.23 | $4.21 | $1.02 | 6,840,957.0 | -3.08% |
| 2024-08 | $5.04 | $3.89 | $1.15 | 7,184,667.0 | +3.18% |
| 2024-07 | $5.04 | $3.75 | $1.29 | 10,264,160.0 | +22.60% |
| 2024-06 | $4.64 | $3.54 | $1.10 | 11,338,059.0 | -8.98% |
| 2024-05 | $5.13 | $4.05 | $1.07 | 9,369,802.0 | -7.24% |
| 2024-04 | $5.99 | $3.44 | $2.55 | 22,993,602.0 | -14.77% |
| 2024-03 | $5.91 | $3.85 | $2.05 | 31,712,294.0 | +2.88% |
| 2024-02 | $6.40 | $4.78 | $1.62 | 19,632,958.0 | +1.17% |
| 2024-01 | $6.20 | $2.90 | $3.31 | 38,233,870.0 | +20.37% |
2 Seventy Bio Inc-Aktien (TSVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.69 | $1.68 | $3.02 | 41,922,068.0 | +133.33% |
| 2023-11 | $2.75 | $1.53 | $1.21 | 39,752,796.0 | -25.00% |
| 2023-10 | $4.62 | $1.85 | $2.77 | 43,235,376.0 | -37.76% |
| 2023-09 | $5.38 | $3.01 | $2.37 | 35,883,252.0 | -24.47% |
| 2023-08 | $7.64 | $5.18 | $2.46 | 30,765,352.0 | -31.62% |
| 2023-07 | $11.29 | $7.46 | $3.83 | 14,249,671.0 | -25.00% |
| 2023-06 | $12.69 | $9.46 | $3.22 | 17,692,205.0 | -15.03% |
| 2023-05 | $12.41 | $9.55 | $2.86 | 17,900,420.0 | +25.24% |
| 2023-04 | $10.35 | $8.25 | $2.10 | 14,563,582.0 | -6.76% |
| 2023-03 | $11.73 | $9.05 | $2.68 | 26,284,248.0 | -24.39% |
| 2023-02 | $15.25 | $11.71 | $3.54 | 13,413,505.0 | -0.81% |
| 2023-01 | $13.72 | $9.10 | $4.62 | 12,564,153.0 | +45.14% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):