3.02
price up icon1.34%   0.04
after-market Handel nachbörslich: 3.05 0.03 +0.99%
loading
Schlusskurs vom Vortag:
$2.98
Offen:
$2.9899
24-Stunden-Volumen:
16,161
Relative Volume:
0.07
Marktkapitalisierung:
$1.55M
Einnahmen:
$15.31M
Nettoeinkommen (Verlust:
$-28.11M
KGV:
-0.00437
EPS:
-691.6045
Netto-Cashflow:
$-58.03M
1W Leistung:
-4.73%
1M Leistung:
-35.88%
6M Leistung:
-91.72%
1J Leistung:
-99.00%
1-Tages-Spanne:
Value
$2.90
$3.0328
1-Wochen-Bereich:
Value
$2.799
$3.23
52-Wochen-Spanne:
Value
$2.37
$328.43

Interactive Strength Inc Stock (TRNR) Company Profile

Name
Firmenname
Interactive Strength Inc
Name
Telefon
(310) 697-8655
Name
Adresse
1005 CONGRESS AVENUE, AUSTIN
Name
Mitarbeiter
72
Name
Twitter
Name
Nächster Verdiensttermin
2026-08-14
Name
Neueste SEC-Einreichungen
Name
TRNR's Discussions on Twitter

Compare TRNR vs ROL, SCI, HRB, ANDG, FTDR

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
TRNR icon
TRNR
Interactive Strength Inc
3.02 1.57M 15.31M -28.11M -58.03M -691.60
ROL icon
ROL
Rollins Inc
37.98 18.80B 3.84B 529.30M 621.14M 1.0945
SCI icon
SCI
Service Corp International
86.20 11.41B 4.33B 535.79M 486.05M 3.79
HRB icon
HRB
H R Block Inc
44.06 5.37B 3.91B 736.10M 760.88M 5.6238
ANDG icon
ANDG
Andersen Group Inc
47.33 5.30B 871.37M -163.01M 0 1.0456
FTDR icon
FTDR
Frontdoor Inc
72.63 5.10B 2.12B 260.00M 385.00M 3.5067

Interactive Strength Inc Aktie (TRNR) Neueste Nachrichten

pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

TRNR|Interactive Strength Inc|Price:3.070|Chg%:-0.100 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Cash Flow - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 27, 2026
pulisher
Jul 26, 2026

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025 - Journal & Courier

Jul 26, 2026
pulisher
Jul 26, 2026

Interactive Strength Inc|Price:3.170|Chg%:-0.100 - TradingKey

Jul 26, 2026
pulisher
Jul 25, 2026

Interactive Strength announces new convertible note financing - The Globe and Mail

Jul 25, 2026
pulisher
Jul 24, 2026

Interactive Strength Inc. (TRNR) Announces Material Definitive Agreement and Unregistered Equity Sale in 8-K Filing - Minichart

Jul 24, 2026
pulisher
Jul 24, 2026

Interactive Strength Inc. Revenue Breakdown – NASDAQ:TRNR - TradingView

Jul 24, 2026
pulisher
Jul 23, 2026

Interactive Strength Inc (TRNR) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jul 23, 2026
pulisher
Jul 10, 2026

TRNR Stock Sees A Volatile Morning — Why Interactive Strength Is So Bullish On The STEPR Acquisition - Stocktwits

Jul 10, 2026
pulisher
Jul 10, 2026

all the 69 buy orders. lmao - Moomoo

Jul 10, 2026
pulisher
Jul 09, 2026

Interactive Strength (TRNR) Acquires STEPR, Boosts 2026 Revenue Forecast to $50M and Expands Fitness Equipment Portfolio 12 – Minichart - Minichart

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength to Acquire STEPR, Expanding Fitness Platform - TipRanks

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength to Acquire STEPR, Issuing $19M Preferred Stock Plus Cash Contributions - TradingView

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength (TRNR) to buy STEPR and guide 2026 pro forma revenue above $50M - Stock Titan

Jul 09, 2026
pulisher
Jul 09, 2026

TRNR Stock Quote Price and Forecast - CNN

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength Inc. (TRNR) Stock Price | Live Quotes & Charts | NASDAQ - timothysykes.com

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength to Acquire Connected Stair Climbing Brand Stepr - Athletech News

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength (TRNR) Boosts Revenue Projections and Growt - GuruFocus

Jul 09, 2026
pulisher
Jul 09, 2026

TRNR Executes Reverse Split As Nasdaq Compliance Looms - timothysykes.com

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength raises 2026 revenue guidance to over $50m By Investing.com - Investing.com Nigeria

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength raises 2026 revenue guidance to over $50m - Investing.com

Jul 09, 2026
pulisher
Jul 09, 2026

TRNR Publishes New Investor Deck with 67% Increase of 2026 Pro Forma Revenue Guidance to More Than $50M - marketscreener.com

Jul 09, 2026
pulisher
Jul 09, 2026

TRNR says new deal pipeline points to profit in Q4 2026 - Stock Titan

Jul 09, 2026
pulisher
Jul 08, 2026

TRNR stock sees a volatile morning — why Interactive Strength is so bullish on the STEPR acquisition - MSN

Jul 08, 2026
pulisher
Jul 07, 2026

Interactive Strength Inc. and Vertical Investors, LLC Enter June 2026 Settlement Agreement – Key Details from Latest 8-K Filing – Minichart - Minichart

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength Inc. to Acquire Stepr, Inc. Connected Stair Climbing Brand - SGB Media Online

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength Settles Loan via Series C Equity - TipRanks

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength Issues Series C Preferred to Settle $451,361 Obligation With Vertical Investors - TradingView

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength (TRNR) issues Series C preferred shares to settle loan shortfall - Stock Titan

Jul 07, 2026
pulisher
Jul 07, 2026

TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter - Journal & Courier

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength to acquire stair climber maker STEPR - Investing.com

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength to acquire stair climber maker STEPR By Investing.com - Investing.com Nigeria

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength to acquire STEPR in $6.7M base transaction - TipRanks

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength raises FY26 pro forma revenue view to over $50M - TipRanks

Jul 07, 2026
pulisher
Jul 07, 2026

TRNR Signs Definitive Agreement to Acquire STEPR, Raises 2026 Pro Forma Revenue Guidance to More Than $50m - marketscreener.com

Jul 07, 2026
pulisher
Jul 07, 2026

TRNR buys stair-climber maker STEPR, raises 2026 revenue outlook - Stock Titan

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength Inc. (TRNR) Plunges 19.6% as Selling Pressure IntensifiesHead and Shoulders - dars.gov.et

Jul 07, 2026
pulisher
Jul 06, 2026

Interactive Strength Inc. entered into definitive agreement to acquire STEPR, Inc for $22.7 million. - marketscreener.com

Jul 06, 2026
pulisher
Jul 06, 2026

Interactive Strength Inc. (TRNR) Holds Near Support After Marginal DeclineDonchian Channel - dars.gov.et

Jul 06, 2026
pulisher
Jul 02, 2026

Interactive Strength (FRA:T2I2) Cyclically Adjusted PS Rati - GuruFocus

Jul 02, 2026
pulisher
Jul 02, 2026

TRNR Q1 2026 Earnings: EPS Surprises to the Upside Amidst Revenue Clarity GapsPre-Earnings Setup - DonanımHaber

Jul 02, 2026
pulisher
Jul 01, 2026

Interactive Strength Inc. (TRNR) Appoints New Auditor Cherry Bekaert LLP, Replacing Deloitte – SEC 8-K Filing July 2026 – Minichart - Minichart

Jul 01, 2026
pulisher
Jul 01, 2026

Interactive Strength (NASDAQ: TRNR) switches auditors amid going concern note - Stock Titan

Jul 01, 2026
pulisher
Jul 01, 2026

Free cash flow per share of Interactive Strength Inc – FWB:T2I2 - TradingView

Jul 01, 2026
pulisher
Jul 01, 2026

Long term debt to total equity ratio of Interactive Strength Inc – FWB:T2I2 - TradingView

Jul 01, 2026
pulisher
Jul 01, 2026

Operating margin % of Interactive Strength Inc – FWB:T2I2 - TradingView

Jul 01, 2026
pulisher
Jul 01, 2026

Cash flow from financing activities of Interactive Strength Inc – FWB:T2I2 - TradingView

Jul 01, 2026
pulisher
Jul 01, 2026

Price to cash flow ratio of Interactive Strength Inc – FWB:T2I2 - TradingView

Jul 01, 2026

Finanzdaten der Interactive Strength Inc-Aktie (TRNR)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
RGS RGS
$27.00
price down icon 1.57%
MED MED
$9.835
price down icon 0.76%
CSV CSV
$40.37
price up icon 0.62%
$74.61
price down icon 4.32%
$18.05
price down icon 0.52%
$72.63
price down icon 1.21%
Kapitalisierung:     |  Volumen (24h):