3.98
price up icon6.13%   0.23
after-market Handel nachbörslich: 4.03 0.05 +1.26%
loading
Schlusskurs vom Vortag:
$3.75
Offen:
$3.82
24-Stunden-Volumen:
21,655
Relative Volume:
0.10
Marktkapitalisierung:
$2.05M
Einnahmen:
$15.31M
Nettoeinkommen (Verlust:
$-28.11M
KGV:
-0.00575
EPS:
-691.6045
Netto-Cashflow:
$-58.03M
1W Leistung:
+15.70%
1M Leistung:
+32.23%
6M Leistung:
-85.37%
1J Leistung:
-98.72%
1-Tages-Spanne:
Value
$3.76
$4.00
1-Wochen-Bereich:
Value
$3.36
$4.00
52-Wochen-Spanne:
Value
$2.37
$315.00

Interactive Strength Inc Stock (TRNR) Company Profile

Name
Firmenname
Interactive Strength Inc
Name
Telefon
(310) 697-8655
Name
Adresse
1005 CONGRESS AVENUE, AUSTIN
Name
Mitarbeiter
72
Name
Twitter
Name
Nächster Verdiensttermin
2026-08-14
Name
Neueste SEC-Einreichungen
Name
TRNR's Discussions on Twitter

Compare TRNR vs ROL, SCI, HRB, FTDR, MMED

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
TRNR icon
TRNR
Interactive Strength Inc
3.98 1.93M 15.31M -28.11M -58.03M -691.60
ROL icon
ROL
Rollins Inc
36.22 17.57B 3.84B 529.30M 621.14M 1.0945
SCI icon
SCI
Service Corp International
83.12 11.50B 4.33B 535.79M 486.05M 3.79
HRB icon
HRB
H R Block Inc
53.34 6.87B 3.91B 736.10M 760.88M 5.6238
FTDR icon
FTDR
Frontdoor Inc
84.66 5.89B 2.12B 260.00M 385.00M 3.5067
MMED icon
MMED
Medifast Inc
20.02 5.81B 0 0 0 0.00

Interactive Strength Inc Aktie (TRNR) Neueste Nachrichten

pulisher
Aug 11, 2026

Interactive Strength Inc (TRNR) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 11, 2026
pulisher
Aug 11, 2026

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025 - The Northwest Florida Daily News

Aug 11, 2026
pulisher
Aug 07, 2026

Interactive Strength Simplifies Capital Structure via Share Exchange - TipRanks

Aug 07, 2026
pulisher
Aug 07, 2026

TRNR Q2'26 Earnings: revenue estimate is 8.00M USD - tradingview.com

Aug 07, 2026
pulisher
Aug 07, 2026

Interactive Strength Inc (TRNR) Stock News Today - TradingKey

Aug 07, 2026
pulisher
Aug 07, 2026

Interactive Strength announces special shareholder meeting - Bitget

Aug 07, 2026
pulisher
Aug 01, 2026

Interactive Strength Inc. (Nasdaq:TRNR) Reports Second Quarter 2025 Results; Increases 2025 Pro Forma Revenue Guidance to More Than $80M - Times Herald-Record

Aug 01, 2026
pulisher
Jul 31, 2026

Interactive Strength Adjusts Capital Structure With Preferred Dividends - TipRanks

Jul 31, 2026
pulisher
Jul 31, 2026

TRNR|Interactive Strength Inc|Price:3.020|Chg%:+0.040 - TradingKey

Jul 31, 2026
pulisher
Jul 29, 2026

TRNR Publishes Highlights from CEO Fireside Chat with Maxim Group Analyst Tom Forte - Yahoo Finance

Jul 29, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

TRNR|Interactive Strength Inc|Price:3.070|Chg%:-0.100 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Cash Flow - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 27, 2026
pulisher
Jul 26, 2026

Interactive Strength Inc|Price:3.170|Chg%:-0.100 - TradingKey

Jul 26, 2026
pulisher
Jul 25, 2026

Interactive Strength announces new convertible note financing - The Globe and Mail

Jul 25, 2026
pulisher
Jul 24, 2026

Interactive Strength Inc. (TRNR) Announces Material Definitive Agreement and Unregistered Equity Sale in 8-K Filing - Minichart

Jul 24, 2026
pulisher
Jul 24, 2026

Interactive Strength Inc. Revenue Breakdown – NASDAQ:TRNR - tradingview.com

Jul 24, 2026
pulisher
Jul 24, 2026

Interactive Strength Issues $2M Convertible Note, Grants 305,810 Stock Warrants After Warrant Exercise - tradingview.com

Jul 24, 2026
pulisher
Jul 22, 2026

TRNR CEO FIRESIDE CHAT HIGHLIGHTS WITH MAXIM ANALYST TOM FORTE - Interactive Strength, Inc.

Jul 22, 2026
pulisher
Jul 10, 2026

TRNR Stock Sees A Volatile Morning — Why Interactive Strength Is So Bullish On The STEPR Acquisition - Stocktwits

Jul 10, 2026
pulisher
Jul 10, 2026

Interactive Strength (TRNR) Acquires STEPR, Boosts 2026 Revenue Forecast to $50M and Expands Fitness Equipment Portfolio 12 – Minichart - Minichart

Jul 10, 2026
pulisher
Jul 09, 2026

Interactive Strength to Acquire STEPR, Expanding Fitness Platform - TipRanks

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength to Acquire STEPR, Issuing $19M Preferred Stock Plus Cash Contributions - TradingView

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength (TRNR) to buy STEPR and guide 2026 pro forma revenue above $50M - Stock Titan

Jul 09, 2026
pulisher
Jul 09, 2026

TRNR Stock Quote Price and Forecast - CNN

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength Inc. (TRNR) Stock Price | Live Quotes & Charts | NASDAQ - timothysykes.com

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength to Acquire Connected Stair Climbing Brand Stepr - Athletech News

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength (TRNR) Boosts Revenue Projections and Growt - GuruFocus

Jul 09, 2026
pulisher
Jul 09, 2026

TRNR Executes Reverse Split As Nasdaq Compliance Looms - timothysykes.com

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength raises 2026 revenue guidance to over $50m By Investing.com - Investing.com Nigeria

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength raises 2026 revenue guidance to over $50m - Investing.com

Jul 09, 2026
pulisher
Jul 09, 2026

TRNR Publishes New Investor Deck with 67% Increase of 2026 Pro Forma Revenue Guidance to More Than $50M - marketscreener.com

Jul 09, 2026
pulisher
Jul 09, 2026

TRNR says new deal pipeline points to profit in Q4 2026 - Stock Titan

Jul 09, 2026
pulisher
Jul 08, 2026

TRNR stock sees a volatile morning — why Interactive Strength is so bullish on the STEPR acquisition - MSN

Jul 08, 2026
pulisher
Jul 07, 2026

Interactive Strength Inc. and Vertical Investors, LLC Enter June 2026 Settlement Agreement – Key Details from Latest 8-K Filing – Minichart - Minichart

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength Inc. to Acquire Stepr, Inc. Connected Stair Climbing Brand - SGB Media Online

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength Settles Loan via Series C Equity - TipRanks

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength Issues Series C Preferred to Settle $451,361 Obligation With Vertical Investors - TradingView

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength (TRNR) issues Series C preferred shares to settle loan shortfall - Stock Titan

Jul 07, 2026
pulisher
Jul 07, 2026

TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter - Journal & Courier

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength to acquire stair climber maker STEPR - Investing.com

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength to acquire stair climber maker STEPR By Investing.com - Investing.com Nigeria

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength to acquire STEPR in $6.7M base transaction - TipRanks

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength raises FY26 pro forma revenue view to over $50M - TipRanks

Jul 07, 2026
pulisher
Jul 07, 2026

TRNR Signs Definitive Agreement to Acquire STEPR, Raises 2026 Pro Forma Revenue Guidance to More Than $50m - marketscreener.com

Jul 07, 2026
pulisher
Jul 07, 2026

TRNR buys stair-climber maker STEPR, raises 2026 revenue outlook - Stock Titan

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength Inc. (TRNR) Plunges 19.6% as Selling Pressure IntensifiesNHNL Ratio - dars.gov.et

Jul 07, 2026
pulisher
Jul 06, 2026

Interactive Strength Inc. entered into definitive agreement to acquire STEPR, Inc for $22.7 million. - marketscreener.com

Jul 06, 2026
pulisher
Jul 06, 2026

Interactive Strength Inc. (TRNR) Holds Near Support After Marginal DeclineDonchian Channel - dars.gov.et

Jul 06, 2026

Finanzdaten der Interactive Strength Inc-Aktie (TRNR)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
RGS RGS
$28.05
price up icon 1.08%
MED MED
$11.48
price down icon 0.95%
CSV CSV
$34.92
price up icon 3.65%
$73.25
price up icon 2.50%
$48.30
price down icon 3.40%
$20.02
price down icon 3.29%
Kapitalisierung:     |  Volumen (24h):