Holen Sie sich die Stockscreener-App
24.09
0.24%
0.0565
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $24.10 | $24.04 | $0.06 | 3,065.0 | +0.24% |
| 2025-05-08 | $24.03 | $23.97 | $0.0608 | 1,611.0 | -0.04% |
| 2025-05-07 | $24.10 | $24.03 | $0.069 | 2,115.0 | -0.41% |
| 2025-05-06 | $24.17 | $24.09 | $0.077 | 4,193.0 | +0.35% |
| 2025-05-05 | $24.07 | $24.02 | $0.0534 | 2,723.0 | +0.05% |
| 2025-05-02 | $24.05 | $24.01 | $0.04 | 4,600.0 | -0.21% |
| 2025-05-01 | $24.16 | $24.06 | $0.10 | 5,447.0 | +0.41% |
| 2025-04-30 | $24.10 | $23.99 | $0.106 | 1,133.0 | -0.71% |
| 2025-04-29 | $24.21 | $24.16 | $0.0511 | 2,708.0 | +0.02% |
| 2025-04-28 | $24.24 | $24.13 | $0.11 | 7,462.0 | +0.14% |
| 2025-04-25 | $24.19 | $24.10 | $0.09 | 2,585.0 | -0.31% |
| 2025-04-24 | $24.24 | $24.09 | $0.15 | 3,314.0 | +0.48% |
| 2025-04-23 | $24.11 | $24.06 | $0.05 | 4,558.0 | -0.58% |
| 2025-04-22 | $24.36 | $24.20 | $0.16 | 3,869.0 | -0.07% |
| 2025-04-21 | $24.28 | $24.19 | $0.09 | 6,066.0 | +0.41% |
| 2025-04-17 | $24.17 | $24.12 | $0.0499 | 11,131.0 | +0.44% |
| 2025-04-16 | $24.07 | $23.95 | $0.12 | 4,960.0 | +0.36% |
| 2025-04-15 | $23.96 | $23.91 | $0.046 | 1,676.0 | +0.44% |
| 2025-04-14 | $23.93 | $23.76 | $0.1741 | 8,704.0 | -0.30% |
| 2025-04-11 | $23.95 | $23.89 | $0.0558 | 4,104.0 | +0.34% |
| 2025-04-10 | $23.87 | $23.78 | $0.0943 | 5,629.0 | -0.69% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Market Neutral Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Market Neutral Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.17 | $23.97 | $0.20 | 26,819.0 | +0.38% |
| 2025-04 | $24.36 | $23.73 | $0.63 | 180,155.0 | +0.24% |
| 2025-03 | $24.07 | $23.40 | $0.6748 | 74,449.0 | +2.20% |
| 2025-02 | $23.80 | $23.26 | $0.5398 | 107,054.0 | +0.46% |
| 2025-01 | $23.81 | $23.24 | $0.57 | 391,321.0 | -1.83% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.89 | $23.54 | $0.35 | 100,371.0 | +0.16% |
| 2024-11 | $25.43 | $23.48 | $1.95 | 47,127.0 | -0.97% |
| 2024-10 | $24.13 | $23.70 | $0.4302 | 57,001.0 | -0.14% |
| 2024-09 | $24.03 | $23.49 | $0.54 | 39,751.0 | +0.49% |
| 2024-08 | $24.01 | $23.61 | $0.40 | 51,722.0 | +0.16% |
| 2024-07 | $23.77 | $23.33 | $0.4392 | 87,324.0 | +1.36% |
| 2024-06 | $23.84 | $23.32 | $0.52 | 102,464.0 | -1.76% |
| 2024-05 | $23.99 | $23.56 | $0.4319 | 247,168.0 | +0.87% |
| 2024-04 | $23.88 | $23.37 | $0.5145 | 159,236.0 | +1.58% |
| 2024-03 | $23.62 | $23.16 | $0.455 | 204,958.0 | -0.71% |
| 2024-02 | $24.20 | $23.28 | $0.92 | 138,088.0 | -2.46% |
| 2024-01 | $24.58 | $24.04 | $0.54 | 243,833.0 | -1.51% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.39 | $1.27 | 117,388.0 | -3.76% |
| 2023-11 | $25.65 | $25.30 | $0.3496 | 99,022.0 | +0.12% |
| 2023-10 | $26.43 | $25.00 | $1.43 | 203,490.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):