Holen Sie sich die Stockscreener-App
24.01
0.22%
0.0536
Handel nachbörslich:
24.01
-0.0012
-0.00%
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $24.02 | $23.97 | $0.05 | 5,576.0 | +0.22% |
| 2024-11-20 | $23.97 | $23.96 | $0.0114 | 879.0 | +0.02% |
| 2024-11-19 | $23.97 | $23.94 | $0.034 | 1,149.0 | -0.21% |
| 2024-11-18 | $24.03 | $23.98 | $0.0499 | 4,085.0 | +0.69% |
| 2024-11-15 | $23.92 | $23.76 | $0.16 | 3,143.0 | +0.24% |
| 2024-11-14 | $25.43 | $23.69 | $1.74 | 1,917.0 | +0.54% |
| 2024-11-13 | $23.71 | $23.65 | $0.06 | 1,768.0 | -0.05% |
| 2024-11-12 | $23.68 | $23.63 | $0.05 | 2,161.0 | +0.21% |
| 2024-11-11 | $23.70 | $23.48 | $0.22 | 1,945.0 | -0.17% |
| 2024-11-08 | $23.75 | $23.58 | $0.1734 | 3,361.0 | -0.66% |
| 2024-11-07 | $23.89 | $23.82 | $0.0735 | 2,958.0 | -0.18% |
| 2024-11-06 | $23.89 | $23.63 | $0.26 | 2,525.0 | +0.05% |
| 2024-11-05 | $23.85 | $23.85 | $0.00213 | 2,405.0 | -0.01% |
| 2024-11-04 | $23.88 | $23.82 | $0.06 | 518.0 | +0.07% |
| 2024-11-01 | $24.20 | $23.83 | $0.37 | 2,853.0 | -0.24% |
| 2024-10-31 | $24.02 | $23.81 | $0.21 | 13,786.0 | +0.21% |
| 2024-10-30 | $23.87 | $23.83 | $0.0385 | 3,871.0 | +0.04% |
| 2024-10-29 | $23.91 | $23.79 | $0.125 | 558.0 | -0.11% |
| 2024-10-28 | $23.88 | $23.86 | $0.0227 | 1,132.0 | -0.11% |
| 2024-10-25 | $23.91 | $23.88 | $0.03 | 1,213.0 | +0.21% |
| 2024-10-24 | $23.83 | $23.76 | $0.0731 | 483.0 | +0.34% |
| 2024-10-23 | $23.78 | $23.75 | $0.027 | 1,206.0 | -0.04% |
| 2024-10-22 | $23.76 | $23.71 | $0.0529 | 2,314.0 | -0.06% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Market Neutral Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Market Neutral Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.43 | $23.48 | $1.95 | 42,819.0 | +0.50% |
| 2024-10 | $24.13 | $23.70 | $0.4302 | 57,001.0 | -0.14% |
| 2024-09 | $24.03 | $23.49 | $0.54 | 39,751.0 | +0.49% |
| 2024-08 | $24.01 | $23.61 | $0.40 | 51,722.0 | +0.16% |
| 2024-07 | $23.77 | $23.33 | $0.4392 | 87,324.0 | +1.36% |
| 2024-06 | $23.84 | $23.32 | $0.52 | 102,464.0 | -1.76% |
| 2024-05 | $23.99 | $23.56 | $0.4319 | 247,168.0 | +0.87% |
| 2024-04 | $23.88 | $23.37 | $0.5145 | 159,236.0 | +1.58% |
| 2024-03 | $23.62 | $23.16 | $0.455 | 204,958.0 | -0.71% |
| 2024-02 | $24.20 | $23.28 | $0.92 | 138,088.0 | -2.46% |
| 2024-01 | $24.58 | $24.04 | $0.54 | 243,833.0 | -1.51% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.39 | $1.27 | 117,388.0 | -3.76% |
| 2023-11 | $25.65 | $25.30 | $0.3496 | 99,022.0 | +0.12% |
| 2023-10 | $26.43 | $25.00 | $1.43 | 203,490.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):