Holen Sie sich die Stockscreener-App
23.60
0.22%
0.0524
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $23.66 | $23.54 | $0.125 | 2,989.0 | +0.22% |
| 2024-12-19 | $23.65 | $23.54 | $0.11 | 3,205.0 | -0.37% |
| 2024-12-18 | $23.78 | $23.64 | $0.145 | 8,658.0 | -0.43% |
| 2024-12-17 | $23.79 | $23.67 | $0.1221 | 21,563.0 | -0.41% |
| 2024-12-16 | $23.84 | $23.81 | $0.0295 | 5,861.0 | -0.07% |
| 2024-12-13 | $23.88 | $23.68 | $0.20 | 3,816.0 | +0.80% |
| 2024-12-12 | $23.71 | $23.61 | $0.0976 | 3,366.0 | -0.80% |
| 2024-12-11 | $23.89 | $23.81 | $0.083 | 3,311.0 | +0.42% |
| 2024-12-10 | $23.75 | $23.69 | $0.065 | 1,610.0 | +0.29% |
| 2024-12-09 | $23.82 | $23.69 | $0.1333 | 4,554.0 | -0.10% |
| 2024-12-06 | $23.73 | $23.69 | $0.04 | 4,274.0 | -0.39% |
| 2024-12-05 | $23.80 | $23.78 | $0.025 | 4,696.0 | +0.26% |
| 2024-12-04 | $23.74 | $23.69 | $0.0536 | 1,671.0 | -0.04% |
| 2024-12-03 | $23.76 | $23.65 | $0.1076 | 20,621.0 | +0.18% |
| 2024-12-02 | $23.71 | $23.66 | $0.055 | 2,869.0 | +0.21% |
| 2024-11-29 | $23.67 | $23.65 | $0.019 | 1,460.0 | -0.31% |
| 2024-11-27 | $23.78 | $23.68 | $0.10 | 2,826.0 | -0.21% |
| 2024-11-26 | $23.85 | $23.77 | $0.0765 | 1,074.0 | -0.73% |
| 2024-11-25 | $24.03 | $23.96 | $0.0702 | 2,304.0 | -0.10% |
| 2024-11-22 | $24.02 | $23.98 | $0.0388 | 2,220.0 | -0.12% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Market Neutral Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Market Neutral Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.89 | $23.54 | $0.35 | 96,053.0 | -0.24% |
| 2024-11 | $25.43 | $23.48 | $1.95 | 47,127.0 | -0.97% |
| 2024-10 | $24.13 | $23.70 | $0.4302 | 57,001.0 | -0.14% |
| 2024-09 | $24.03 | $23.49 | $0.54 | 39,751.0 | +0.49% |
| 2024-08 | $24.01 | $23.61 | $0.40 | 51,722.0 | +0.16% |
| 2024-07 | $23.77 | $23.33 | $0.4392 | 87,324.0 | +1.36% |
| 2024-06 | $23.84 | $23.32 | $0.52 | 102,464.0 | -1.76% |
| 2024-05 | $23.99 | $23.56 | $0.4319 | 247,168.0 | +0.87% |
| 2024-04 | $23.88 | $23.37 | $0.5145 | 159,236.0 | +1.58% |
| 2024-03 | $23.62 | $23.16 | $0.455 | 204,958.0 | -0.71% |
| 2024-02 | $24.20 | $23.28 | $0.92 | 138,088.0 | -2.46% |
| 2024-01 | $24.58 | $24.04 | $0.54 | 243,833.0 | -1.51% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.39 | $1.27 | 117,388.0 | -3.76% |
| 2023-11 | $25.65 | $25.30 | $0.3496 | 99,022.0 | +0.12% |
| 2023-10 | $26.43 | $25.00 | $1.43 | 203,490.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):