Holen Sie sich die Stockscreener-App
24.06
0.29%
-0.0698
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $24.12 | $24.03 | $0.0894 | 1,210.0 | -0.33% |
| 2025-04-03 | $24.24 | $24.08 | $0.16 | 12,032.0 | +0.25% |
| 2025-04-02 | $24.12 | $24.06 | $0.0668 | 7,481.0 | -0.02% |
| 2025-04-01 | $24.08 | $23.95 | $0.1253 | 1,304.0 | +0.57% |
| 2025-03-31 | $24.07 | $23.94 | $0.1319 | 6,475.0 | -0.34% |
| 2025-03-28 | $24.07 | $23.96 | $0.11 | 6,409.0 | +0.36% |
| 2025-03-27 | $23.95 | $23.80 | $0.145 | 2,682.0 | +0.09% |
| 2025-03-26 | $23.94 | $23.85 | $0.09 | 4,466.0 | +0.43% |
| 2025-03-25 | $23.87 | $23.81 | $0.0615 | 3,142.0 | -0.22% |
| 2025-03-24 | $23.86 | $23.80 | $0.0631 | 4,641.0 | +0.07% |
| 2025-03-21 | $23.93 | $23.85 | $0.0786 | 2,999.0 | -0.27% |
| 2025-03-20 | $23.94 | $23.91 | $0.03 | 3,161.0 | -0.07% |
| 2025-03-19 | $23.96 | $23.90 | $0.06 | 1,662.0 | -0.21% |
| 2025-03-18 | $23.99 | $23.94 | $0.0499 | 2,603.0 | +0.07% |
| 2025-03-17 | $23.97 | $23.90 | $0.07 | 1,977.0 | +0.21% |
| 2025-03-14 | $23.96 | $23.88 | $0.08 | 4,208.0 | +0.13% |
| 2025-03-13 | $23.97 | $23.86 | $0.11 | 7,482.0 | -0.05% |
| 2025-03-12 | $23.93 | $23.85 | $0.08 | 3,205.0 | -0.19% |
| 2025-03-11 | $23.98 | $23.88 | $0.10 | 6,409.0 | +0.54% |
| 2025-03-10 | $23.87 | $23.80 | $0.065 | 1,527.0 | +0.19% |
| 2025-03-07 | $23.78 | $23.72 | $0.0595 | 6,044.0 | +1.04% |
| 2025-03-06 | $23.58 | $23.45 | $0.1299 | 2,192.0 | +0.38% |
| 2025-03-05 | $23.43 | $23.43 | $0.00 | 223.0 | -0.34% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Market Neutral Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Market Neutral Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.24 | $23.95 | $0.2896 | 22,027.0 | +0.47% |
| 2025-03 | $24.07 | $23.40 | $0.6748 | 74,449.0 | +2.20% |
| 2025-02 | $23.80 | $23.26 | $0.5398 | 107,054.0 | +0.46% |
| 2025-01 | $23.81 | $23.24 | $0.57 | 391,321.0 | -1.83% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.89 | $23.54 | $0.35 | 100,371.0 | +0.16% |
| 2024-11 | $25.43 | $23.48 | $1.95 | 47,127.0 | -0.97% |
| 2024-10 | $24.13 | $23.70 | $0.4302 | 57,001.0 | -0.14% |
| 2024-09 | $24.03 | $23.49 | $0.54 | 39,751.0 | +0.49% |
| 2024-08 | $24.01 | $23.61 | $0.40 | 51,722.0 | +0.16% |
| 2024-07 | $23.77 | $23.33 | $0.4392 | 87,324.0 | +1.36% |
| 2024-06 | $23.84 | $23.32 | $0.52 | 102,464.0 | -1.76% |
| 2024-05 | $23.99 | $23.56 | $0.4319 | 247,168.0 | +0.87% |
| 2024-04 | $23.88 | $23.37 | $0.5145 | 159,236.0 | +1.58% |
| 2024-03 | $23.62 | $23.16 | $0.455 | 204,958.0 | -0.71% |
| 2024-02 | $24.20 | $23.28 | $0.92 | 138,088.0 | -2.46% |
| 2024-01 | $24.58 | $24.04 | $0.54 | 243,833.0 | -1.51% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.39 | $1.27 | 117,388.0 | -3.76% |
| 2023-11 | $25.65 | $25.30 | $0.3496 | 99,022.0 | +0.12% |
| 2023-10 | $26.43 | $25.00 | $1.43 | 203,490.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):