Holen Sie sich die Stockscreener-App
23.42
0.26%
-0.0619
Handel nachbörslich:
23.53
0.1076
+0.46%
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $23.54 | $23.42 | $0.1206 | 2,425.0 | -0.26% |
| 2025-02-27 | $23.52 | $23.44 | $0.0795 | 2,051.0 | -0.53% |
| 2025-02-26 | $23.66 | $23.57 | $0.085 | 3,487.0 | -0.21% |
| 2025-02-25 | $23.72 | $23.66 | $0.0575 | 1,349.0 | -0.33% |
| 2025-02-24 | $23.80 | $23.72 | $0.079 | 4,939.0 | -0.12% |
| 2025-02-21 | $23.78 | $23.70 | $0.08 | 1,909.0 | +0.58% |
| 2025-02-20 | $23.69 | $23.62 | $0.07 | 24,118.0 | -0.01% |
| 2025-02-19 | $23.68 | $23.63 | $0.055 | 1,871.0 | -0.29% |
| 2025-02-18 | $23.71 | $23.60 | $0.11 | 2,125.0 | +0.44% |
| 2025-02-14 | $23.60 | $23.57 | $0.0273 | 1,825.0 | +0.30% |
| 2025-02-13 | $23.55 | $23.45 | $0.10 | 5,568.0 | +0.23% |
| 2025-02-12 | $23.48 | $23.44 | $0.0449 | 1,388.0 | +0.09% |
| 2025-02-11 | $23.46 | $23.43 | $0.03 | 37,248.0 | +0.27% |
| 2025-02-10 | $23.40 | $23.33 | $0.07 | 7,857.0 | +0.55% |
| 2025-02-07 | $23.31 | $23.26 | $0.0498 | 1,801.0 | -0.35% |
| 2025-02-06 | $23.37 | $23.34 | $0.03 | 1,039.0 | -0.26% |
| 2025-02-05 | $23.41 | $23.38 | $0.03 | 2,557.0 | -0.29% |
| 2025-02-04 | $23.49 | $23.37 | $0.12 | 1,933.0 | +0.50% |
| 2025-02-03 | $23.36 | $23.32 | $0.0383 | 1,564.0 | +0.17% |
| 2025-01-31 | $23.36 | $23.29 | $0.0687 | 5,344.0 | -0.02% |
| 2025-01-30 | $23.32 | $23.32 | $0.0012 | 309.0 | +0.01% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Market Neutral Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Market Neutral Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.80 | $23.26 | $0.5398 | 109,479.0 | +0.46% |
| 2025-01 | $23.81 | $23.24 | $0.57 | 391,321.0 | -1.83% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.89 | $23.54 | $0.35 | 100,371.0 | +0.16% |
| 2024-11 | $25.43 | $23.48 | $1.95 | 47,127.0 | -0.97% |
| 2024-10 | $24.13 | $23.70 | $0.4302 | 57,001.0 | -0.14% |
| 2024-09 | $24.03 | $23.49 | $0.54 | 39,751.0 | +0.49% |
| 2024-08 | $24.01 | $23.61 | $0.40 | 51,722.0 | +0.16% |
| 2024-07 | $23.77 | $23.33 | $0.4392 | 87,324.0 | +1.36% |
| 2024-06 | $23.84 | $23.32 | $0.52 | 102,464.0 | -1.76% |
| 2024-05 | $23.99 | $23.56 | $0.4319 | 247,168.0 | +0.87% |
| 2024-04 | $23.88 | $23.37 | $0.5145 | 159,236.0 | +1.58% |
| 2024-03 | $23.62 | $23.16 | $0.455 | 204,958.0 | -0.71% |
| 2024-02 | $24.20 | $23.28 | $0.92 | 138,088.0 | -2.46% |
| 2024-01 | $24.58 | $24.04 | $0.54 | 243,833.0 | -1.51% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.39 | $1.27 | 117,388.0 | -3.76% |
| 2023-11 | $25.65 | $25.30 | $0.3496 | 99,022.0 | +0.12% |
| 2023-10 | $26.43 | $25.00 | $1.43 | 203,490.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):