Holen Sie sich die Stockscreener-App
27.18
0.62%
0.1663
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $27.19 | $27.08 | $0.11 | 835.0 | +0.65% |
| 2025-07-02 | $27.01 | $26.90 | $0.1143 | 1,653.0 | +0.11% |
| 2025-07-01 | $26.98 | $26.72 | $0.2639 | 547.0 | +0.83% |
| 2025-06-30 | $26.76 | $26.64 | $0.1231 | 1,231.0 | +0.42% |
| 2025-06-27 | $26.72 | $26.53 | $0.19 | 3,955.0 | +0.27% |
| 2025-06-26 | $26.60 | $26.44 | $0.16 | 4,961.0 | +0.77% |
| 2025-06-25 | $26.38 | $26.37 | $0.010 | 18,416.0 | -0.83% |
| 2025-06-24 | $26.60 | $26.43 | $0.1668 | 919.0 | +0.91% |
| 2025-06-23 | $26.36 | $26.23 | $0.1266 | 1,335.0 | +0.78% |
| 2025-06-20 | $26.15 | $26.15 | $0.00 | 114.0 | +0.19% |
| 2025-06-18 | $26.25 | $26.10 | $0.1454 | 152.0 | -0.05% |
| 2025-06-17 | $26.12 | $26.12 | $0.00 | 84.00 | -0.83% |
| 2025-06-16 | $26.34 | $26.33 | $0.0057 | 390.0 | +0.81% |
| 2025-06-13 | $26.30 | $26.12 | $0.1777 | 1,168.0 | -1.17% |
| 2025-06-12 | $26.43 | $26.43 | $0.00 | 46.00 | +0.27% |
| 2025-06-11 | $26.36 | $26.36 | $0.00 | 41.00 | -0.26% |
| 2025-06-10 | $26.43 | $26.43 | $0.00 | 360.0 | +0.21% |
| 2025-06-09 | $26.44 | $26.29 | $0.15 | 1,486.0 | -0.11% |
| 2025-06-06 | $26.40 | $26.36 | $0.0394 | 161.0 | +0.79% |
| 2025-06-05 | $26.33 | $26.19 | $0.1382 | 1,395.0 | -0.33% |
| 2025-06-04 | $26.35 | $26.28 | $0.0704 | 229.0 | -0.17% |
| 2025-06-03 | $26.32 | $26.06 | $0.265 | 663.0 | +0.95% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.19 | $26.72 | $0.469 | 3,035.0 | +1.59% |
| 2025-06 | $26.76 | $25.93 | $0.8329 | 38,645.0 | +2.59% |
| 2025-05 | $26.58 | $24.90 | $1.68 | 64,688.0 | +4.84% |
| 2025-04 | $25.75 | $22.19 | $3.56 | 2,129,134.0 | -1.91% |
| 2025-03 | $26.30 | $24.55 | $1.75 | 85,963.0 | -2.97% |
| 2025-02 | $26.82 | $25.85 | $0.9687 | 40,412.0 | -1.96% |
| 2025-01 | $27.05 | $25.52 | $1.53 | 75,208.0 | +4.30% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.48 | $25.35 | $2.13 | 49,607.0 | -7.41% |
| 2024-11 | $27.74 | $25.68 | $2.06 | 91,362.0 | +7.20% |
| 2024-10 | $26.70 | $25.78 | $0.9179 | 65,777.0 | -1.70% |
| 2024-09 | $26.30 | $24.60 | $1.70 | 31,716.0 | +1.92% |
| 2024-08 | $25.73 | $23.77 | $1.96 | 78,787.0 | +2.06% |
| 2024-07 | $25.36 | $23.96 | $1.40 | 40,278.0 | +4.26% |
| 2024-06 | $24.52 | $24.00 | $0.5193 | 65,680.0 | -0.93% |
| 2024-05 | $24.84 | $23.68 | $1.16 | 55,610.0 | +2.78% |
| 2024-04 | $24.96 | $23.47 | $1.49 | 35,367.0 | -5.45% |
| 2024-03 | $25.14 | $24.14 | $0.9999 | 618,140.0 | +4.30% |
| 2024-02 | $24.09 | $22.68 | $1.41 | 70,745.0 | +6.00% |
| 2024-01 | $23.00 | $22.23 | $0.77 | 94,779.0 | -0.29% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.91 | $21.59 | $1.32 | 62,288.0 | +4.93% |
| 2023-11 | $21.74 | $21.06 | $0.68 | 98,744.0 | +2.72% |
| 2023-10 | $22.34 | $20.85 | $1.50 | 72,119.0 | +0.00% |
0.31%
Kapitalisierung:
|
Volumen (24h):