Holen Sie sich die Stockscreener-App
0.00
100.00%
-27.74
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-10-03 | $27.77 | $27.74 | $0.0327 | 1,147.0 | +0.47% |
| 2025-10-02 | $27.61 | $27.50 | $0.108 | 823.0 | +0.17% |
| 2025-10-01 | $27.56 | $27.48 | $0.0813 | 679.0 | +0.02% |
| 2025-09-30 | $27.55 | $27.55 | $0.00 | 97.00 | +0.28% |
| 2025-09-29 | $27.48 | $27.37 | $0.109 | 3,031.0 | +0.34% |
| 2025-09-26 | $27.38 | $27.30 | $0.0846 | 339.0 | +0.90% |
| 2025-09-25 | $27.14 | $27.05 | $0.09 | 1,015.0 | -0.96% |
| 2025-09-24 | $27.46 | $27.40 | $0.0555 | 752.0 | -0.07% |
| 2025-09-23 | $27.56 | $27.36 | $0.1965 | 2,008.0 | +0.01% |
| 2025-09-22 | $27.42 | $27.42 | $0.00 | 260.0 | +0.23% |
| 2025-09-19 | $27.35 | $27.35 | $0.00 | 577.0 | -0.30% |
| 2025-09-18 | $27.47 | $27.40 | $0.07 | 5,307.0 | +0.62% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-10 | $27.77 | $27.48 | $0.29 | 2,649.0 | +0.66% |
| 2025-09 | $27.60 | $27.05 | $0.551 | 30,856.0 | +0.73% |
| 2025-08 | $27.63 | $26.55 | $1.08 | 21,221.0 | +1.38% |
| 2025-07 | $27.49 | $26.55 | $0.94 | 36,666.0 | +0.82% |
| 2025-06 | $26.76 | $25.93 | $0.8329 | 38,645.0 | +2.59% |
| 2025-05 | $26.58 | $24.90 | $1.68 | 64,688.0 | +4.84% |
| 2025-04 | $25.75 | $22.19 | $3.56 | 2,129,134.0 | -1.91% |
| 2025-03 | $26.30 | $24.55 | $1.75 | 85,963.0 | -2.97% |
| 2025-02 | $26.82 | $25.85 | $0.9687 | 40,412.0 | -1.96% |
| 2025-01 | $27.05 | $25.52 | $1.53 | 75,208.0 | +4.30% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.48 | $25.35 | $2.13 | 49,607.0 | -7.41% |
| 2024-11 | $27.74 | $25.68 | $2.06 | 91,362.0 | +7.20% |
| 2024-10 | $26.70 | $25.78 | $0.9179 | 65,777.0 | -1.70% |
| 2024-09 | $26.30 | $24.60 | $1.70 | 31,716.0 | +1.92% |
| 2024-08 | $25.73 | $23.77 | $1.96 | 78,787.0 | +2.06% |
| 2024-07 | $25.36 | $23.96 | $1.40 | 40,278.0 | +4.26% |
| 2024-06 | $24.52 | $24.00 | $0.5193 | 65,680.0 | -0.93% |
| 2024-05 | $24.84 | $23.68 | $1.16 | 55,610.0 | +2.78% |
| 2024-04 | $24.96 | $23.47 | $1.49 | 35,367.0 | -5.45% |
| 2024-03 | $25.14 | $24.14 | $0.9999 | 618,140.0 | +4.30% |
| 2024-02 | $24.09 | $22.68 | $1.41 | 70,745.0 | +6.00% |
| 2024-01 | $23.00 | $22.23 | $0.77 | 94,779.0 | -0.29% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.91 | $21.59 | $1.32 | 62,288.0 | +4.93% |
| 2023-11 | $21.74 | $21.06 | $0.68 | 98,744.0 | +2.72% |
| 2023-10 | $22.34 | $20.85 | $1.50 | 72,119.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):