Holen Sie sich die Stockscreener-App
26.15
1.14%
0.2948
Handel nachbörslich:
25.95
-0.1961
-0.75%
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $26.15 | $25.92 | $0.2261 | 1,411.0 | +1.14% |
| 2025-02-27 | $25.90 | $25.85 | $0.0488 | 1,229.0 | -0.83% |
| 2025-02-26 | $26.24 | $26.06 | $0.18 | 2,855.0 | -0.14% |
| 2025-02-25 | $26.13 | $26.02 | $0.1109 | 6,462.0 | +0.13% |
| 2025-02-24 | $26.16 | $26.06 | $0.1034 | 4,697.0 | -0.03% |
| 2025-02-21 | $26.41 | $26.08 | $0.3307 | 766.0 | -1.25% |
| 2025-02-20 | $26.66 | $26.41 | $0.25 | 646.0 | -1.00% |
| 2025-02-19 | $26.68 | $26.61 | $0.0707 | 979.0 | +0.12% |
| 2025-02-18 | $26.64 | $26.58 | $0.0631 | 2,873.0 | +0.49% |
| 2025-02-14 | $26.64 | $26.51 | $0.1273 | 874.0 | -0.16% |
| 2025-02-13 | $26.56 | $26.40 | $0.1562 | 832.0 | +0.88% |
| 2025-02-12 | $26.37 | $26.31 | $0.06 | 2,043.0 | -0.76% |
| 2025-02-11 | $26.53 | $26.43 | $0.0957 | 2,964.0 | -0.39% |
| 2025-02-10 | $26.63 | $26.54 | $0.09 | 2,215.0 | +0.58% |
| 2025-02-07 | $26.48 | $26.47 | $0.0065 | 1,810.0 | -0.76% |
| 2025-02-06 | $26.82 | $26.64 | $0.185 | 822.0 | -0.24% |
| 2025-02-05 | $26.76 | $26.65 | $0.1116 | 402.0 | +0.48% |
| 2025-02-04 | $26.66 | $26.60 | $0.06 | 3,031.0 | +0.19% |
| 2025-02-03 | $26.64 | $26.20 | $0.44 | 3,501.0 | -0.39% |
| 2025-01-31 | $26.68 | $26.67 | $0.0104 | 378.0 | -0.85% |
| 2025-01-30 | $26.91 | $26.90 | $0.0123 | 203.0 | +1.11% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.82 | $25.85 | $0.9687 | 41,823.0 | -1.96% |
| 2025-01 | $27.05 | $25.52 | $1.53 | 75,208.0 | +4.30% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.48 | $25.35 | $2.13 | 49,607.0 | -7.41% |
| 2024-11 | $27.74 | $25.68 | $2.06 | 91,362.0 | +7.20% |
| 2024-10 | $26.70 | $25.78 | $0.9179 | 65,777.0 | -1.70% |
| 2024-09 | $26.30 | $24.60 | $1.70 | 31,716.0 | +1.92% |
| 2024-08 | $25.73 | $23.77 | $1.96 | 78,787.0 | +2.06% |
| 2024-07 | $25.36 | $23.96 | $1.40 | 40,278.0 | +4.26% |
| 2024-06 | $24.52 | $24.00 | $0.5193 | 65,680.0 | -0.93% |
| 2024-05 | $24.84 | $23.68 | $1.16 | 55,610.0 | +2.78% |
| 2024-04 | $24.96 | $23.47 | $1.49 | 35,367.0 | -5.45% |
| 2024-03 | $25.14 | $24.14 | $0.9999 | 618,140.0 | +4.30% |
| 2024-02 | $24.09 | $22.68 | $1.41 | 70,745.0 | +6.00% |
| 2024-01 | $23.00 | $22.23 | $0.77 | 94,779.0 | -0.29% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.91 | $21.59 | $1.32 | 62,288.0 | +4.93% |
| 2023-11 | $21.74 | $21.06 | $0.68 | 98,744.0 | +2.72% |
| 2023-10 | $22.34 | $20.85 | $1.50 | 72,119.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):