Holen Sie sich die Stockscreener-App
23.78
1.47%
0.3454
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $23.80 | $23.78 | $0.02 | 302,341.0 | +1.47% |
| 2025-04-21 | $23.76 | $23.27 | $0.49 | 10,694.0 | -2.38% |
| 2025-04-17 | $24.05 | $23.96 | $0.09 | 1,525.0 | +0.75% |
| 2025-04-16 | $24.07 | $23.67 | $0.395 | 3,410.0 | -1.24% |
| 2025-04-15 | $24.24 | $24.13 | $0.1139 | 862.0 | -0.27% |
| 2025-04-14 | $24.22 | $24.18 | $0.04 | 808.0 | +1.22% |
| 2025-04-11 | $23.90 | $23.27 | $0.6311 | 865.0 | +1.69% |
| 2025-04-10 | $23.79 | $23.16 | $0.6301 | 454,750.0 | -3.10% |
| 2025-04-09 | $24.26 | $22.36 | $1.89 | 1,731.0 | +7.37% |
| 2025-04-08 | $23.30 | $22.50 | $0.80 | 1,314,865.0 | -1.39% |
| 2025-04-07 | $23.13 | $22.19 | $0.94 | 10,738.0 | -0.98% |
| 2025-04-04 | $23.98 | $23.14 | $0.844 | 5,373.0 | -5.95% |
| 2025-04-03 | $24.90 | $24.60 | $0.3015 | 3,733.0 | -4.45% |
| 2025-04-02 | $25.75 | $25.50 | $0.255 | 1,689.0 | +1.13% |
| 2025-04-01 | $25.46 | $25.26 | $0.1963 | 1,198.0 | +0.34% |
| 2025-03-31 | $25.37 | $25.04 | $0.3293 | 1,908.0 | +0.70% |
| 2025-03-28 | $25.27 | $25.17 | $0.097 | 3,900.0 | -1.13% |
| 2025-03-27 | $25.60 | $25.48 | $0.12 | 4,180.0 | -0.52% |
| 2025-03-26 | $25.72 | $25.54 | $0.1758 | 2,811.0 | -0.21% |
| 2025-03-25 | $25.70 | $25.66 | $0.04 | 2,162.0 | -0.20% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.75 | $22.19 | $3.56 | 2,114,582.0 | -6.26% |
| 2025-03 | $26.30 | $24.55 | $1.75 | 85,963.0 | -2.97% |
| 2025-02 | $26.82 | $25.85 | $0.9687 | 40,412.0 | -1.96% |
| 2025-01 | $27.05 | $25.52 | $1.53 | 75,208.0 | +4.30% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.48 | $25.35 | $2.13 | 49,607.0 | -7.41% |
| 2024-11 | $27.74 | $25.68 | $2.06 | 91,362.0 | +7.20% |
| 2024-10 | $26.70 | $25.78 | $0.9179 | 65,777.0 | -1.70% |
| 2024-09 | $26.30 | $24.60 | $1.70 | 31,716.0 | +1.92% |
| 2024-08 | $25.73 | $23.77 | $1.96 | 78,787.0 | +2.06% |
| 2024-07 | $25.36 | $23.96 | $1.40 | 40,278.0 | +4.26% |
| 2024-06 | $24.52 | $24.00 | $0.5193 | 65,680.0 | -0.93% |
| 2024-05 | $24.84 | $23.68 | $1.16 | 55,610.0 | +2.78% |
| 2024-04 | $24.96 | $23.47 | $1.49 | 35,367.0 | -5.45% |
| 2024-03 | $25.14 | $24.14 | $0.9999 | 618,140.0 | +4.30% |
| 2024-02 | $24.09 | $22.68 | $1.41 | 70,745.0 | +6.00% |
| 2024-01 | $23.00 | $22.23 | $0.77 | 94,779.0 | -0.29% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.91 | $21.59 | $1.32 | 62,288.0 | +4.93% |
| 2023-11 | $21.74 | $21.06 | $0.68 | 98,744.0 | +2.72% |
| 2023-10 | $22.34 | $20.85 | $1.50 | 72,119.0 | +0.00% |
0.84%
1.13%
Kapitalisierung:
|
Volumen (24h):