Holen Sie sich die Stockscreener-App
25.91
0.69%
-0.1791
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $25.97 | $25.93 | $0.0391 | 1,141.0 | -0.46% |
| 2025-05-30 | $26.11 | $25.95 | $0.1586 | 2,946.0 | +0.17% |
| 2025-05-29 | $26.07 | $25.93 | $0.139 | 1,816.0 | +0.31% |
| 2025-05-28 | $26.13 | $25.96 | $0.1669 | 1,038.0 | -0.92% |
| 2025-05-27 | $26.24 | $26.04 | $0.2016 | 1,400.0 | +1.64% |
| 2025-05-23 | $25.82 | $25.78 | $0.041 | 1,918.0 | -0.34% |
| 2025-05-22 | $25.96 | $25.87 | $0.0884 | 1,080.0 | -0.15% |
| 2025-05-21 | $26.26 | $25.91 | $0.35 | 1,672.0 | -2.08% |
| 2025-05-20 | $26.46 | $26.46 | $0.00 | 282.0 | -0.38% |
| 2025-05-19 | $26.58 | $26.51 | $0.07 | 1,304.0 | -0.02% |
| 2025-05-16 | $26.57 | $26.35 | $0.2171 | 9,324.0 | +0.96% |
| 2025-05-15 | $26.32 | $26.11 | $0.2084 | 6,145.0 | +0.90% |
| 2025-05-14 | $26.12 | $26.06 | $0.065 | 4,614.0 | -0.72% |
| 2025-05-13 | $26.35 | $26.27 | $0.0841 | 1,243.0 | +0.46% |
| 2025-05-12 | $26.15 | $25.99 | $0.1585 | 4,017.0 | +2.66% |
| 2025-05-09 | $25.50 | $25.42 | $0.0792 | 1,293.0 | -0.03% |
| 2025-05-08 | $25.54 | $25.48 | $0.0557 | 666.0 | +1.03% |
| 2025-05-07 | $25.22 | $25.11 | $0.11 | 2,623.0 | +0.57% |
| 2025-05-06 | $25.14 | $25.02 | $0.122 | 3,623.0 | -0.56% |
| 2025-05-05 | $25.36 | $25.18 | $0.18 | 9,282.0 | -0.30% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.97 | $25.93 | $0.0391 | 1,141.0 | -0.46% |
| 2025-05 | $26.58 | $24.90 | $1.68 | 64,688.0 | +4.84% |
| 2025-04 | $25.75 | $22.19 | $3.56 | 2,129,134.0 | -1.91% |
| 2025-03 | $26.30 | $24.55 | $1.75 | 85,963.0 | -2.97% |
| 2025-02 | $26.82 | $25.85 | $0.9687 | 40,412.0 | -1.96% |
| 2025-01 | $27.05 | $25.52 | $1.53 | 75,208.0 | +4.30% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.48 | $25.35 | $2.13 | 49,607.0 | -7.41% |
| 2024-11 | $27.74 | $25.68 | $2.06 | 91,362.0 | +7.20% |
| 2024-10 | $26.70 | $25.78 | $0.9179 | 65,777.0 | -1.70% |
| 2024-09 | $26.30 | $24.60 | $1.70 | 31,716.0 | +1.92% |
| 2024-08 | $25.73 | $23.77 | $1.96 | 78,787.0 | +2.06% |
| 2024-07 | $25.36 | $23.96 | $1.40 | 40,278.0 | +4.26% |
| 2024-06 | $24.52 | $24.00 | $0.5193 | 65,680.0 | -0.93% |
| 2024-05 | $24.84 | $23.68 | $1.16 | 55,610.0 | +2.78% |
| 2024-04 | $24.96 | $23.47 | $1.49 | 35,367.0 | -5.45% |
| 2024-03 | $25.14 | $24.14 | $0.9999 | 618,140.0 | +4.30% |
| 2024-02 | $24.09 | $22.68 | $1.41 | 70,745.0 | +6.00% |
| 2024-01 | $23.00 | $22.23 | $0.77 | 94,779.0 | -0.29% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf-Aktien (TPLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.91 | $21.59 | $1.32 | 62,288.0 | +4.93% |
| 2023-11 | $21.74 | $21.06 | $0.68 | 98,744.0 | +2.72% |
| 2023-10 | $22.34 | $20.85 | $1.50 | 72,119.0 | +0.00% |
0.28%
0.33%
Kapitalisierung:
|
Volumen (24h):