Holen Sie sich die Stockscreener-App
0.9703
1.49%
-0.0147
Handel nachbörslich:
.98
0.0097
+1.00%
Tpi Composites Inc-Aktien (TPIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $1.07 | $0.956 | $0.114 | 978,985.0 | -1.49% |
| 2025-03-12 | $1.04 | $0.9802 | $0.0642 | 377,370.0 | -4.37% |
| 2025-03-11 | $1.05 | $1.00 | $0.05 | 450,523.0 | +0.98% |
| 2025-03-10 | $1.10 | $0.995 | $0.105 | 924,679.0 | -0.97% |
| 2025-03-07 | $1.09 | $1.01 | $0.08 | 784,131.0 | -4.63% |
| 2025-03-06 | $1.10 | $1.05 | $0.0479 | 468,187.0 | -0.46% |
| 2025-03-05 | $1.17 | $1.05 | $0.12 | 744,936.0 | -7.26% |
| 2025-03-04 | $1.18 | $1.17 | $0.01 | 175,804.0 | +19.38% |
| 2025-03-03 | $1.15 | $0.98 | $0.1688 | 1,027,256.0 | -13.27% |
| 2025-02-28 | $1.26 | $1.06 | $0.20 | 1,949,985.0 | +8.65% |
| 2025-02-27 | $1.15 | $1.01 | $0.137 | 1,254,865.0 | -8.37% |
| 2025-02-26 | $1.28 | $1.13 | $0.1529 | 1,293,272.0 | -6.97% |
| 2025-02-25 | $1.32 | $1.18 | $0.1399 | 1,090,723.0 | -7.58% |
| 2025-02-24 | $1.55 | $1.31 | $0.24 | 1,026,408.0 | -9.28% |
| 2025-02-21 | $1.82 | $1.38 | $0.44 | 3,140,223.0 | -0.34% |
| 2025-02-20 | $1.47 | $1.37 | $0.10 | 854,216.0 | +2.82% |
| 2025-02-19 | $1.50 | $1.33 | $0.175 | 999,521.0 | +4.41% |
| 2025-02-18 | $1.44 | $1.30 | $0.14 | 876,007.0 | +3.03% |
| 2025-02-14 | $1.44 | $1.30 | $0.14 | 571,555.0 | +0.00% |
| 2025-02-13 | $1.35 | $1.25 | $0.11 | 695,100.0 | +7.32% |
| 2025-02-12 | $1.31 | $1.22 | $0.09 | 741,509.0 | -6.82% |
Tpi Composites Inc-Aktien (TPIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tpi Composites Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tpi Composites Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tpi Composites Inc-Aktien (TPIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.18 | $0.956 | $0.224 | 6,910,856.0 | -14.13% |
| 2025-02 | $1.82 | $1.01 | $0.8096 | 18,465,885.0 | -30.67% |
| 2025-01 | $2.08 | $1.33 | $0.7545 | 21,634,842.0 | -13.76% |
Tpi Composites Inc-Aktien (TPIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.10 | $1.53 | 71,568,218.0 | -14.22% |
| 2024-11 | $3.76 | $1.92 | $1.84 | 19,694,284.0 | -40.09% |
| 2024-10 | $5.15 | $3.28 | $1.87 | 10,261,790.0 | -25.16% |
| 2024-09 | $4.65 | $3.35 | $1.30 | 11,181,861.0 | +5.08% |
| 2024-08 | $4.35 | $2.93 | $1.42 | 15,867,887.0 | +1.64% |
| 2024-07 | $5.26 | $3.46 | $1.80 | 12,060,849.0 | +6.77% |
| 2024-06 | $5.75 | $3.88 | $1.87 | 19,207,849.0 | -27.19% |
| 2024-05 | $5.66 | $3.17 | $2.49 | 23,874,209.0 | +72.33% |
| 2024-04 | $3.28 | $2.28 | $1.00 | 22,339,103.0 | +9.28% |
| 2024-03 | $3.64 | $2.60 | $1.04 | 21,322,754.0 | +4.30% |
| 2024-02 | $3.33 | $2.31 | $1.02 | 22,572,633.0 | +3.33% |
| 2024-01 | $4.57 | $2.46 | $2.11 | 29,441,083.0 | -34.78% |
Tpi Composites Inc-Aktien (TPIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.94 | $1.90 | $3.04 | 68,901,531.0 | +96.21% |
| 2023-11 | $3.11 | $1.63 | $1.48 | 37,571,025.0 | -8.66% |
| 2023-10 | $3.03 | $1.90 | $1.13 | 41,686,916.0 | -12.83% |
| 2023-09 | $5.19 | $2.47 | $2.72 | 26,612,207.0 | -47.52% |
| 2023-08 | $7.03 | $4.31 | $2.72 | 38,356,837.0 | -14.98% |
| 2023-07 | $11.05 | $5.56 | $5.49 | 26,805,629.0 | -42.72% |
| 2023-06 | $12.24 | $8.71 | $3.53 | 19,187,946.0 | -2.72% |
| 2023-05 | $12.51 | $8.59 | $3.92 | 22,061,817.0 | -13.75% |
| 2023-04 | $13.68 | $11.36 | $2.32 | 19,332,808.0 | -5.29% |
| 2023-03 | $14.16 | $10.84 | $3.32 | 25,594,499.0 | +12.89% |
| 2023-02 | $14.67 | $11.18 | $3.49 | 15,418,115.0 | -11.42% |
| 2023-01 | $14.80 | $9.78 | $5.02 | 11,693,477.0 | +28.70% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):