Holen Sie sich die Stockscreener-App
24.89
0.32%
0.0806
Timothy Plan High Dividend Stock Enhanced Etf-Aktien (TPHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $24.89 | $24.89 | $0.00 | 427.0 | +0.31% |
| 2025-06-18 | $24.81 | $24.81 | $0.00 | 211.0 | -0.13% |
| 2025-06-17 | $25.03 | $24.85 | $0.1805 | 7,231.0 | -0.68% |
| 2025-06-16 | $25.12 | $25.00 | $0.12 | 2,217.0 | +0.47% |
| 2025-06-13 | $25.07 | $24.90 | $0.17 | 5,099.0 | -0.86% |
| 2025-06-12 | $25.11 | $25.03 | $0.0848 | 2,753.0 | +0.33% |
| 2025-06-11 | $25.13 | $24.99 | $0.14 | 15,272.0 | -0.11% |
| 2025-06-10 | $25.15 | $25.02 | $0.1263 | 5,232.0 | +0.39% |
| 2025-06-09 | $25.06 | $24.85 | $0.21 | 2,860.0 | +0.17% |
| 2025-06-06 | $24.92 | $24.88 | $0.04 | 501.0 | +0.95% |
| 2025-06-05 | $24.77 | $24.66 | $0.11 | 3,006.0 | -0.27% |
| 2025-06-04 | $24.88 | $24.75 | $0.13 | 1,208.0 | -0.47% |
| 2025-06-03 | $24.91 | $24.52 | $0.39 | 14,449.0 | +1.02% |
| 2025-06-02 | $24.62 | $24.56 | $0.06 | 2,054.0 | +0.06% |
| 2025-05-30 | $24.60 | $24.56 | $0.0443 | 4,147.0 | +0.05% |
| 2025-05-29 | $24.59 | $24.55 | $0.0421 | 1,400.0 | +0.15% |
| 2025-05-28 | $24.55 | $24.55 | $0.00 | 127.0 | -0.30% |
| 2025-05-27 | $24.63 | $24.57 | $0.06 | 518.0 | +0.43% |
| 2025-05-23 | $24.52 | $24.46 | $0.065 | 4,027.0 | -0.03% |
| 2025-05-22 | $24.55 | $24.51 | $0.0425 | 3,225.0 | -0.18% |
| 2025-05-21 | $24.58 | $24.55 | $0.03 | 2,085.0 | -0.44% |
Timothy Plan High Dividend Stock Enhanced Etf-Aktien (TPHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan High Dividend Stock Enhanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan High Dividend Stock Enhanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan High Dividend Stock Enhanced Etf-Aktien (TPHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.15 | $24.52 | $0.6264 | 62,520.0 | +1.16% |
| 2025-05 | $24.72 | $24.34 | $0.3825 | 82,079.0 | +0.80% |
| 2025-04 | $25.91 | $22.23 | $3.68 | 1,550,804.0 | -4.86% |
| 2025-03 | $26.00 | $24.72 | $1.28 | 48,413.0 | -0.92% |
| 2025-02 | $25.93 | $25.16 | $0.77 | 52,240.0 | +1.48% |
| 2025-01 | $26.13 | $24.65 | $1.48 | 50,593.0 | +2.85% |
Timothy Plan High Dividend Stock Enhanced Etf-Aktien (TPHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.97 | $24.51 | $2.46 | 96,560.0 | -8.04% |
| 2024-11 | $27.04 | $25.17 | $1.87 | 54,501.0 | +6.04% |
| 2024-10 | $26.10 | $25.40 | $0.70 | 61,759.0 | -1.06% |
| 2024-09 | $25.68 | $24.30 | $1.38 | 42,599.0 | +1.16% |
| 2024-08 | $25.38 | $23.71 | $1.67 | 88,286.0 | +1.38% |
| 2024-07 | $25.12 | $23.59 | $1.53 | 75,712.0 | +4.92% |
| 2024-06 | $24.23 | $23.60 | $0.63 | 75,378.0 | -1.94% |
| 2024-05 | $24.66 | $23.59 | $1.07 | 150,633.0 | +2.53% |
| 2024-04 | $24.70 | $23.34 | $1.36 | 168,347.0 | -3.66% |
| 2024-03 | $24.66 | $23.38 | $1.28 | 493,682.0 | +5.53% |
| 2024-02 | $23.34 | $22.15 | $1.19 | 270,734.0 | +4.57% |
| 2024-01 | $22.75 | $21.97 | $0.7828 | 213,734.0 | -1.31% |
Timothy Plan High Dividend Stock Enhanced Etf-Aktien (TPHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.82 | $21.82 | $0.995 | 87,896.0 | +3.27% |
| 2023-11 | $21.93 | $21.39 | $0.54 | 153,196.0 | +2.13% |
| 2023-10 | $22.37 | $21.18 | $1.19 | 143,208.0 | +0.00% |
0.59%
0.23%
Kapitalisierung:
|
Volumen (24h):