Holen Sie sich die Stockscreener-App
24.61
0.10%
0.0254
Handel nachbörslich:
24.61
Timothy Plan High Dividend Stock Enhanced Etf-Aktien (TPHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $24.64 | $24.58 | $0.06 | 7,672.0 | +0.10% |
| 2025-05-14 | $24.59 | $24.54 | $0.05 | 3,204.0 | -0.15% |
| 2025-05-13 | $24.64 | $24.59 | $0.0462 | 1,627.0 | +0.16% |
| 2025-05-12 | $24.59 | $24.58 | $0.01 | 1,393.0 | +0.51% |
| 2025-05-09 | $24.48 | $24.43 | $0.05 | 1,991.0 | +0.07% |
| 2025-05-08 | $24.51 | $24.42 | $0.0826 | 9,694.0 | +0.10% |
| 2025-05-07 | $24.41 | $24.38 | $0.0347 | 4,171.0 | +0.15% |
| 2025-05-06 | $24.41 | $24.34 | $0.07 | 1,709.0 | -0.25% |
| 2025-05-05 | $24.44 | $24.34 | $0.10 | 4,420.0 | -0.02% |
| 2025-05-02 | $24.48 | $24.34 | $0.14 | 5,570.0 | +0.28% |
| 2025-05-01 | $24.63 | $24.36 | $0.2681 | 12,539.0 | -0.14% |
| 2025-04-30 | $24.41 | $23.96 | $0.45 | 1,632.0 | -0.25% |
| 2025-04-29 | $24.50 | $24.31 | $0.186 | 8,859.0 | +0.24% |
| 2025-04-28 | $24.41 | $24.20 | $0.2116 | 11,026.0 | +0.49% |
| 2025-04-25 | $24.29 | $24.17 | $0.1219 | 2,358.0 | -0.62% |
| 2025-04-24 | $24.44 | $24.17 | $0.2737 | 1,289.0 | +1.18% |
| 2025-04-23 | $24.52 | $24.04 | $0.479 | 8,596.0 | +0.25% |
| 2025-04-22 | $24.11 | $23.83 | $0.2799 | 177,600.0 | +2.50% |
| 2025-04-21 | $23.79 | $23.34 | $0.455 | 20,570.0 | -1.99% |
| 2025-04-17 | $24.20 | $23.99 | $0.2081 | 6,569.0 | +1.17% |
| 2025-04-16 | $23.91 | $23.60 | $0.312 | 3,095.0 | -0.79% |
Timothy Plan High Dividend Stock Enhanced Etf-Aktien (TPHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan High Dividend Stock Enhanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan High Dividend Stock Enhanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan High Dividend Stock Enhanced Etf-Aktien (TPHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.64 | $24.34 | $0.30 | 61,662.0 | +0.82% |
| 2025-04 | $25.91 | $22.23 | $3.68 | 1,550,804.0 | -4.86% |
| 2025-03 | $26.00 | $24.72 | $1.28 | 48,413.0 | -0.92% |
| 2025-02 | $25.93 | $25.16 | $0.77 | 52,240.0 | +1.48% |
| 2025-01 | $26.13 | $24.65 | $1.48 | 50,593.0 | +2.85% |
Timothy Plan High Dividend Stock Enhanced Etf-Aktien (TPHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.97 | $24.51 | $2.46 | 96,560.0 | -8.04% |
| 2024-11 | $27.04 | $25.17 | $1.87 | 54,501.0 | +6.04% |
| 2024-10 | $26.10 | $25.40 | $0.70 | 61,759.0 | -1.06% |
| 2024-09 | $25.68 | $24.30 | $1.38 | 42,599.0 | +1.16% |
| 2024-08 | $25.38 | $23.71 | $1.67 | 88,286.0 | +1.38% |
| 2024-07 | $25.12 | $23.59 | $1.53 | 75,712.0 | +4.92% |
| 2024-06 | $24.23 | $23.60 | $0.63 | 75,378.0 | -1.94% |
| 2024-05 | $24.66 | $23.59 | $1.07 | 150,633.0 | +2.53% |
| 2024-04 | $24.70 | $23.34 | $1.36 | 168,347.0 | -3.66% |
| 2024-03 | $24.66 | $23.38 | $1.28 | 493,682.0 | +5.53% |
| 2024-02 | $23.34 | $22.15 | $1.19 | 270,734.0 | +4.57% |
| 2024-01 | $22.75 | $21.97 | $0.7828 | 213,734.0 | -1.31% |
Timothy Plan High Dividend Stock Enhanced Etf-Aktien (TPHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.82 | $21.82 | $0.995 | 87,896.0 | +3.27% |
| 2023-11 | $21.93 | $21.39 | $0.54 | 153,196.0 | +2.13% |
| 2023-10 | $22.37 | $21.18 | $1.19 | 143,208.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):