Holen Sie sich die Stockscreener-App
25.68
0.30%
-0.0763
Handel nachbörslich:
25.70
0.021
+0.08%
Timothy Plan High Dividend Stock Enhanced Etf-Aktien (TPHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $25.70 | $25.66 | $0.0446 | 1,258.0 | -0.30% |
| 2025-07-10 | $25.84 | $25.52 | $0.32 | 3,114.0 | +0.36% |
| 2025-07-09 | $25.66 | $25.58 | $0.0825 | 1,440.0 | +0.17% |
| 2025-07-08 | $25.64 | $25.39 | $0.2539 | 1,411.0 | +0.72% |
| 2025-07-07 | $25.63 | $25.40 | $0.234 | 1,148.0 | -0.94% |
| 2025-07-03 | $25.68 | $25.64 | $0.04 | 3,784.0 | +0.19% |
| 2025-07-02 | $25.62 | $25.44 | $0.183 | 504.0 | +0.39% |
| 2025-07-01 | $25.65 | $25.14 | $0.507 | 4,192.0 | +1.42% |
| 2025-06-30 | $25.17 | $25.11 | $0.0604 | 1,637.0 | +0.23% |
| 2025-06-27 | $25.11 | $25.11 | $0.00 | 110.0 | +0.17% |
| 2025-06-26 | $25.07 | $24.89 | $0.1775 | 8,501.0 | +0.82% |
| 2025-06-25 | $25.10 | $24.85 | $0.249 | 18,945.0 | -0.94% |
| 2025-06-24 | $25.16 | $25.06 | $0.099 | 2,438.0 | +0.42% |
| 2025-06-23 | $24.99 | $24.92 | $0.0767 | 1,577.0 | +0.51% |
| 2025-06-20 | $24.89 | $24.83 | $0.06 | 2,703.0 | +0.21% |
| 2025-06-18 | $24.81 | $24.81 | $0.00 | 211.0 | -0.13% |
| 2025-06-17 | $25.03 | $24.85 | $0.1805 | 7,231.0 | -0.68% |
| 2025-06-16 | $25.12 | $25.00 | $0.12 | 2,217.0 | +0.47% |
| 2025-06-13 | $25.07 | $24.90 | $0.17 | 5,099.0 | -0.86% |
Timothy Plan High Dividend Stock Enhanced Etf-Aktien (TPHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan High Dividend Stock Enhanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan High Dividend Stock Enhanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan High Dividend Stock Enhanced Etf-Aktien (TPHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.84 | $25.14 | $0.70 | 18,109.0 | +2.03% |
| 2025-06 | $25.17 | $24.52 | $0.6474 | 98,004.0 | +2.29% |
| 2025-05 | $24.72 | $24.34 | $0.3825 | 82,079.0 | +0.80% |
| 2025-04 | $25.91 | $22.23 | $3.68 | 1,550,804.0 | -4.86% |
| 2025-03 | $26.00 | $24.72 | $1.28 | 48,413.0 | -0.92% |
| 2025-02 | $25.93 | $25.16 | $0.77 | 52,240.0 | +1.48% |
| 2025-01 | $26.13 | $24.65 | $1.48 | 50,593.0 | +2.85% |
Timothy Plan High Dividend Stock Enhanced Etf-Aktien (TPHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.97 | $24.51 | $2.46 | 96,560.0 | -8.04% |
| 2024-11 | $27.04 | $25.17 | $1.87 | 54,501.0 | +6.04% |
| 2024-10 | $26.10 | $25.40 | $0.70 | 61,759.0 | -1.06% |
| 2024-09 | $25.68 | $24.30 | $1.38 | 42,599.0 | +1.16% |
| 2024-08 | $25.38 | $23.71 | $1.67 | 88,286.0 | +1.38% |
| 2024-07 | $25.12 | $23.59 | $1.53 | 75,712.0 | +4.92% |
| 2024-06 | $24.23 | $23.60 | $0.63 | 75,378.0 | -1.94% |
| 2024-05 | $24.66 | $23.59 | $1.07 | 150,633.0 | +2.53% |
| 2024-04 | $24.70 | $23.34 | $1.36 | 168,347.0 | -3.66% |
| 2024-03 | $24.66 | $23.38 | $1.28 | 493,682.0 | +5.53% |
| 2024-02 | $23.34 | $22.15 | $1.19 | 270,734.0 | +4.57% |
| 2024-01 | $22.75 | $21.97 | $0.7828 | 213,734.0 | -1.31% |
Timothy Plan High Dividend Stock Enhanced Etf-Aktien (TPHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.82 | $21.82 | $0.995 | 87,896.0 | +3.27% |
| 2023-11 | $21.93 | $21.39 | $0.54 | 153,196.0 | +2.13% |
| 2023-10 | $22.37 | $21.18 | $1.19 | 143,208.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):