Holen Sie sich die Stockscreener-App
0.0225
17.19%
0.0033
Tonogold Resources, Inc-Aktien (TNGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0225 | $0.0191 | $0.0034 | 549,794.0 | +2.27% |
| 2025-05-28 | $0.0221 | $0.02 | $0.00214 | 1,362,377.0 | +1.38% |
| 2025-05-27 | $0.0217 | $0.0183 | $0.00345 | 2,609,068.0 | +13.02% |
| 2025-05-23 | $0.0192 | $0.014 | $0.0052 | 1,470,209.0 | +50.00% |
| 2025-05-22 | $0.0128 | $0.01 | $0.0028 | 465,820.0 | +20.75% |
| 2025-05-21 | $0.0106 | $0.0106 | $0.00 | 1,401.0 | -10.92% |
| 2025-05-20 | $0.0119 | $0.0119 | $0.00 | 160,001.0 | +3.70% |
| 2025-05-19 | $0.013 | $0.0115 | $0.00153 | 67,501.0 | -5.17% |
| 2025-05-15 | $0.0121 | $0.0121 | $0.00 | 6,462.0 | -13.57% |
| 2025-05-13 | $0.014 | $0.014 | $0.00 | 10,000.0 | -6.67% |
| 2025-05-12 | $0.015 | $0.0149 | $0.00 | 25,200.0 | +7.53% |
| 2025-05-08 | $0.014 | $0.0125 | $0.00147 | 38,500.0 | +7.31% |
| 2025-05-07 | $0.0137 | $0.0115 | $0.0022 | 170,600.0 | -12.16% |
| 2025-05-06 | $0.0148 | $0.01 | $0.0048 | 637,894.0 | +20.82% |
| 2025-05-05 | $0.0123 | $0.009 | $0.00325 | 331,406.0 | +36.11% |
Tonogold Resources, Inc-Aktien (TNGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tonogold Resources, Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tonogold Resources, Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tonogold Resources, Inc-Aktien (TNGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0225 | $0.0071 | $0.0154 | 8,317,290.0 | +158.62% |
| 2025-04 | $0.0128 | $0.0075 | $0.0053 | 1,605,029.0 | -27.50% |
| 2025-03 | $0.017 | $0.0092 | $0.0078 | 2,335,908.0 | -28.99% |
| 2025-02 | $0.0174 | $0.009 | $0.0084 | 2,458,763.0 | +25.19% |
| 2025-01 | $0.0174 | $0.0099 | $0.0075 | 2,569,792.0 | +6.72% |
Tonogold Resources, Inc-Aktien (TNGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0174 | $0.0061 | $0.0113 | 1,105,766.0 | -29.30% |
| 2024-11 | $0.0214 | $0.008 | $0.0134 | 10,422,044.0 | -19.69% |
| 2024-10 | $0.0245 | $0.0134 | $0.0112 | 6,684,459.0 | -9.07% |
| 2024-09 | $0.029 | $0.0119 | $0.0171 | 7,156,327.0 | +115.00% |
| 2024-08 | $0.0153 | $0.0053 | $0.010 | 1,170,938.0 | -28.57% |
| 2024-07 | $0.018 | $0.0082 | $0.0098 | 3,107,107.0 | -16.07% |
| 2024-06 | $0.0167 | $0.0034 | $0.0133 | 5,180,452.0 | +65.15% |
| 2024-05 | $0.03 | $0.0031 | $0.0269 | 21,635,139.0 | +149.38% |
| 2024-04 | $0.0059 | $0.0026 | $0.0033 | 12,446,293.0 | +35.00% |
| 2024-03 | $0.004 | $0.0018 | $0.0022 | 3,813,692.0 | +0.07% |
| 2024-02 | $0.00308 | $0.0026 | $0.00048 | 2,205,783.0 | +15.31% |
| 2024-01 | $0.00418 | $0.0019 | $0.00228 | 7,838,724.0 | +8.33% |
Tonogold Resources, Inc-Aktien (TNGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0036 | $0.0014 | $0.0022 | 6,787,253.0 | +41.18% |
| 2023-11 | $0.003 | $0.0017 | $0.0013 | 10,442,106.0 | -26.09% |
| 2023-10 | $0.0036 | $0.0021 | $0.0015 | 14,113,684.0 | -23.33% |
| 2023-09 | $0.0045 | $0.00295 | $0.00155 | 1,913,401.0 | -29.41% |
| 2023-08 | $0.0068 | $0.003 | $0.0038 | 8,508,334.0 | -37.22% |
| 2023-07 | $0.009 | $0.0056 | $0.0034 | 1,751,414.0 | -23.93% |
| 2023-06 | $0.0098 | $0.0017 | $0.0081 | 2,290,925.0 | +12.66% |
| 2023-05 | $0.01 | $0.00605 | $0.00395 | 2,816,646.0 | -4.53% |
| 2023-04 | $0.0116 | $0.005 | $0.0066 | 4,458,474.0 | -11.73% |
| 2023-03 | $0.022 | $0.0083 | $0.0137 | 7,822,370.0 | -47.33% |
| 2023-02 | $0.0405 | $0.0141 | $0.0264 | 4,714,822.0 | +11.25% |
| 2023-01 | $0.0449 | $0.01 | $0.0349 | 18,707,576.0 | -61.90% |
0.06%
5.71%
Kapitalisierung:
|
Volumen (24h):