Holen Sie sich die Stockscreener-App
0.105
1.69%
-0.0018
Handel nachbörslich:
.10
-0.005
-4.76%
Tnf Pharmaceuticals Inc-Aktien (TNFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $0.1115 | $0.0999 | $0.0116 | 25,881,061.0 | -1.69% |
| 2025-08-04 | $0.1199 | $0.1049 | $0.015 | 48,260,922.0 | +5.74% |
| 2025-08-01 | $0.1069 | $0.09 | $0.0169 | 44,757,613.0 | -7.42% |
| 2025-07-31 | $0.1185 | $0.1005 | $0.018 | 55,072,362.0 | -12.72% |
| 2025-07-30 | $0.1361 | $0.12 | $0.0161 | 72,779,835.0 | -19.04% |
| 2025-07-29 | $0.1739 | $0.1279 | $0.046 | 289,525,021.0 | +23.52% |
| 2025-07-28 | $0.1291 | $0.116 | $0.0131 | 58,956,635.0 | +7.02% |
| 2025-07-25 | $0.129 | $0.11 | $0.019 | 46,220,888.0 | -11.52% |
| 2025-07-24 | $0.1469 | $0.1089 | $0.038 | 165,586,989.0 | +17.75% |
| 2025-07-23 | $0.1151 | $0.1075 | $0.0076 | 5,869,863.0 | +4.77% |
| 2025-07-22 | $0.1143 | $0.1028 | $0.0115 | 42,349,038.0 | -17.31% |
| 2025-07-21 | $0.1378 | $0.0986 | $0.0392 | 386,224,042.0 | +47.89% |
| 2025-07-18 | $0.0923 | $0.0849 | $0.0074 | 27,327,153.0 | -7.60% |
| 2025-07-17 | $0.1075 | $0.09 | $0.0175 | 16,056,860.0 | -13.12% |
| 2025-07-16 | $0.127 | $0.1013 | $0.0257 | 170,145,891.0 | +2.64% |
| 2025-07-15 | $0.119 | $0.10 | $0.019 | 15,818,699.0 | +4.02% |
| 2025-07-14 | $0.1069 | $0.1001 | $0.0068 | 4,226,606.0 | -6.33% |
| 2025-07-11 | $0.1181 | $0.1049 | $0.0132 | 10,408,505.0 | -6.84% |
| 2025-07-10 | $0.1288 | $0.1119 | $0.0169 | 8,625,929.0 | -7.36% |
| 2025-07-09 | $0.1345 | $0.1196 | $0.0149 | 8,869,458.0 | +5.25% |
| 2025-07-08 | $0.1235 | $0.1114 | $0.0121 | 3,027,658.0 | +6.01% |
Tnf Pharmaceuticals Inc-Aktien (TNFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tnf Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tnf Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tnf Pharmaceuticals Inc-Aktien (TNFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.1199 | $0.09 | $0.0299 | 144,780,657.0 | -3.76% |
| 2025-07 | $0.1739 | $0.0849 | $0.089 | 1,401,274,910.0 | -11.16% |
| 2025-06 | $0.3356 | $0.1147 | $0.2209 | 167,955,388.0 | -23.44% |
| 2025-05 | $0.2386 | $0.1509 | $0.0877 | 56,450,141.0 | -16.46% |
| 2025-04 | $0.444 | $0.1615 | $0.2825 | 54,757,851.0 | -45.14% |
| 2025-03 | $0.4253 | $0.325 | $0.1003 | 5,121,051.0 | -16.29% |
| 2025-02 | $0.86 | $0.4102 | $0.4498 | 16,390,593.0 | -52.49% |
| 2025-01 | $1.52 | $0.81 | $0.71 | 7,963,395.0 | -23.47% |
Tnf Pharmaceuticals Inc-Aktien (TNFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.64 | $1.05 | $0.59 | 5,041,331.0 | +1.77% |
| 2024-11 | $1.50 | $1.10 | $0.40 | 691,342.0 | -20.42% |
| 2024-10 | $1.95 | $1.36 | $0.5881 | 988,759.0 | -12.35% |
| 2024-09 | $1.81 | $1.16 | $0.6524 | 565,089.0 | -4.14% |
| 2024-08 | $2.16 | $1.69 | $0.47 | 1,214,514.0 | -16.75% |
| 2024-07 | $2.07 | $1.80 | $0.2659 | 103,968.0 | +0.00% |
0.40%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):