Holen Sie sich die Stockscreener-App
0.0012
20.00%
-0.0003
Trimax Corp.-Aktien (TMXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0012 | $0.0012 | $0.00 | 1,743,598.0 | -20.00% |
| 2025-12-09 | $0.0015 | $0.0015 | $0.00 | 150,000.0 | +0.00% |
| 2025-12-08 | $0.0015 | $0.0012 | $0.0003 | 225,000.0 | -16.67% |
| 2025-12-05 | $0.0018 | $0.0018 | $0.00 | 1,000.0 | +30.43% |
| 2025-12-02 | $0.00138 | $0.0012 | $0.00018 | 39,598.0 | -0.36% |
| 2025-11-28 | $0.00139 | $0.00139 | $0.00 | 36,314.0 | -13.44% |
| 2025-11-24 | $0.0016 | $0.0016 | $0.00 | 5,000.0 | -11.11% |
| 2025-11-21 | $0.0018 | $0.0018 | $0.00 | 1,000.0 | +20.00% |
Trimax Corp.-Aktien (TMXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimax Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimax Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimax Corp.-Aktien (TMXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0018 | $0.0012 | $0.0006 | 2,159,196.0 | -13.36% |
| 2025-11 | $0.0019 | $0.0012 | $0.0007 | 1,799,972.0 | -13.44% |
| 2025-10 | $0.002 | $0.0012 | $0.0008 | 5,560,479.0 | -38.46% |
| 2025-09 | $0.0041 | $0.00118 | $0.00292 | 29,480,832.0 | +62.50% |
| 2025-08 | $0.0018 | $0.0009 | $0.0009 | 935,601.0 | +11.11% |
| 2025-07 | $0.002 | $0.0009 | $0.0011 | 4,069,361.0 | -10.00% |
| 2025-06 | $0.003 | $0.0009 | $0.0021 | 6,428,149.0 | +60.00% |
| 2025-05 | $0.0013 | $0.0009 | $0.0004 | 890,768.0 | +11.11% |
| 2025-04 | $0.0013 | $0.0009 | $0.0004 | 225,720.0 | -18.18% |
| 2025-03 | $0.0013 | $0.0009 | $0.0004 | 1,695,168.0 | +10.00% |
| 2025-02 | $0.0013 | $0.0007 | $0.0006 | 8,418,709.0 | -28.57% |
| 2025-01 | $0.0015 | $0.0008 | $0.0007 | 3,048,679.0 | +16.67% |
Trimax Corp.-Aktien (TMXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.001 | $0.0008 | 1,607,333.0 | -14.29% |
| 2024-11 | $0.0018 | $0.001 | $0.0008 | 1,175,333.0 | +40.00% |
| 2024-10 | $0.0018 | $0.001 | $0.0008 | 757,322.0 | +0.00% |
| 2024-09 | $0.0022 | $0.001 | $0.0012 | 336,531.0 | -39.39% |
| 2024-08 | $0.0024 | $0.0009 | $0.0015 | 1,951,045.0 | -31.25% |
| 2024-07 | $0.0069 | $0.0009 | $0.006 | 2,639,076.0 | +108.70% |
| 2024-06 | $0.0016 | $0.001 | $0.0006 | 3,179,572.0 | +15.00% |
| 2024-05 | $0.0016 | $0.001 | $0.0006 | 4,244,320.0 | -16.67% |
| 2024-04 | $0.0014 | $0.0002 | $0.0012 | 17,803,718.0 | +71.43% |
| 2024-03 | $0.002 | $0.0007 | $0.0013 | 918,160.0 | +0.00% |
| 2024-02 | $0.002 | $0.0007 | $0.0013 | 842,141.0 | -68.18% |
| 2024-01 | $0.0022 | $0.0015 | $0.0007 | 356,153.0 | +22.22% |
Trimax Corp.-Aktien (TMXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0022 | $0.0013 | $0.0009 | 2,583,133.0 | -18.18% |
| 2023-11 | $0.0022 | $0.0014 | $0.0008 | 603,925.0 | +46.67% |
| 2023-10 | $0.0022 | $0.0015 | $0.0007 | 540,732.0 | -34.78% |
| 2023-09 | $0.0023 | $0.0015 | $0.0008 | 2,355,504.0 | +15.00% |
| 2023-08 | $0.0024 | $0.0015 | $0.0009 | 726,800.0 | -16.67% |
| 2023-07 | $0.0024 | $0.0014 | $0.0010 | 159,004.0 | +50.00% |
| 2023-06 | $0.002 | $0.0011 | $0.0009 | 5,392,546.0 | +10.34% |
| 2023-05 | $0.002 | $0.0011 | $0.0009 | 1,335,501.0 | -27.50% |
| 2023-04 | $0.003 | $0.0017 | $0.0013 | 1,995,298.0 | -6.98% |
| 2023-03 | $0.0049 | $0.0016 | $0.0033 | 2,760,823.0 | -20.37% |
| 2023-02 | $0.0075 | $0.0027 | $0.0048 | 26,471,896.0 | -43.16% |
| 2023-01 | $0.0079 | $0.0037 | $0.0042 | 2,045,659.0 | -5.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):