Holen Sie sich die Stockscreener-App
0.0171
4.47%
-0.0008
Handel nachbörslich:
.02
0.0029
+16.96%
TMM INC-Aktien (TMMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0206 | $0.0171 | $0.0035 | 700,061.0 | -4.47% |
| 2025-06-04 | $0.0179 | $0.0151 | $0.0028 | 181,501.0 | +19.33% |
| 2025-06-03 | $0.0161 | $0.015 | $0.00105 | 363,500.0 | -7.98% |
| 2025-06-02 | $0.021 | $0.0128 | $0.0082 | 742,397.0 | +1.87% |
| 2025-05-30 | $0.0193 | $0.0106 | $0.00865 | 608,358.0 | -1.23% |
| 2025-05-29 | $0.0193 | $0.0162 | $0.0031 | 123,311.0 | -7.69% |
| 2025-05-28 | $0.02 | $0.0175 | $0.0025 | 345,636.0 | -7.14% |
| 2025-05-27 | $0.0193 | $0.0177 | $0.00163 | 334,018.0 | +14.55% |
| 2025-05-23 | $0.0165 | $0.0155 | $0.001 | 221,919.0 | +6.45% |
| 2025-05-22 | $0.0178 | $0.0155 | $0.0023 | 143,955.0 | -8.82% |
| 2025-05-21 | $0.017 | $0.0144 | $0.00264 | 233,758.0 | +13.33% |
| 2025-05-20 | $0.015 | $0.014 | $0.0010 | 581,239.0 | +2.74% |
| 2025-05-19 | $0.0146 | $0.0146 | $0.00 | 3,000.0 | -2.67% |
| 2025-05-16 | $0.015 | $0.015 | $0.00 | 100.0 | -4.15% |
| 2025-05-15 | $0.018 | $0.0154 | $0.00255 | 315,830.0 | -12.57% |
| 2025-05-14 | $0.0179 | $0.016 | $0.00195 | 495,658.0 | +15.48% |
| 2025-05-13 | $0.0155 | $0.0141 | $0.0014 | 332,341.0 | +6.53% |
| 2025-05-12 | $0.016 | $0.0131 | $0.0029 | 501,200.0 | +0.34% |
| 2025-05-09 | $0.0151 | $0.0122 | $0.0029 | 212,000.0 | +12.40% |
TMM INC-Aktien (TMMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TMM INC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TMM INC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TMM INC-Aktien (TMMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.021 | $0.0128 | $0.0082 | 1,987,459.0 | +6.88% |
| 2025-05 | $0.02 | $0.0085 | $0.0115 | 7,312,160.0 | +14.29% |
| 2025-04 | $0.0211 | $0.0115 | $0.0096 | 10,572,555.0 | -23.50% |
| 2025-03 | $0.0275 | $0.0119 | $0.0156 | 9,677,774.0 | +21.19% |
| 2025-02 | $0.029 | $0.0103 | $0.0187 | 9,703,752.0 | +25.83% |
| 2025-01 | $0.0346 | $0.00463 | $0.0299 | 22,643,002.0 | +140.00% |
TMM INC-Aktien (TMMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0049 | $0.0009 | $0.004 | 6,133,658.0 | -45.83% |
| 2024-11 | $0.00765 | $0.0035 | $0.00415 | 2,632,507.0 | +3.23% |
| 2024-10 | $0.015 | $0.0038 | $0.0112 | 8,424,700.0 | -48.33% |
| 2024-09 | $0.009 | $0.0035 | $0.0055 | 5,123,087.0 | +104.55% |
| 2024-08 | $0.0099 | $0.003 | $0.0069 | 5,760,092.0 | -18.52% |
| 2024-07 | $0.0089 | $0.0031 | $0.0058 | 5,133,688.0 | -40.00% |
| 2024-06 | $0.0105 | $0.00582 | $0.00468 | 4,130,765.0 | -9.09% |
| 2024-05 | $0.0186 | $0.0085 | $0.0101 | 7,279,157.0 | +15.12% |
| 2024-04 | $0.023 | $0.00855 | $0.0145 | 1,652,005.0 | -60.91% |
| 2024-03 | $0.023 | $0.0061 | $0.0169 | 5,299,567.0 | +94.69% |
| 2024-02 | $0.022 | $0.0073 | $0.0147 | 4,653,209.0 | +7.62% |
| 2024-01 | $0.0135 | $0.005 | $0.0085 | 1,884,695.0 | +68.00% |
TMM INC-Aktien (TMMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0125 | $0.0016 | $0.0109 | 15,774,803.0 | -19.87% |
| 2023-11 | $0.0136 | $0.0063 | $0.0073 | 2,959,487.0 | -43.88% |
| 2023-10 | $0.018 | $0.0052 | $0.0128 | 1,997,712.0 | +93.06% |
| 2023-09 | $0.014 | $0.0008 | $0.0132 | 980,201.0 | -42.86% |
| 2023-08 | $0.0189 | $0.012 | $0.00685 | 437,974.0 | -37.00% |
| 2023-07 | $0.02 | $0.0108 | $0.0092 | 2,794,978.0 | +84.64% |
| 2023-06 | $0.017 | $0.0058 | $0.0112 | 3,750,035.0 | -25.54% |
| 2023-05 | $0.02 | $0.012 | $0.008 | 1,285,745.0 | -9.08% |
| 2023-04 | $0.0175 | $0.014 | $0.0035 | 1,713,919.0 | -6.16% |
| 2023-03 | $0.0214 | $0.0136 | $0.0078 | 3,279,557.0 | -14.75% |
| 2023-02 | $0.022 | $0.0177 | $0.0043 | 3,988,815.0 | +5.26% |
| 2023-01 | $0.025 | $0.0131 | $0.0119 | 9,315,432.0 | -5.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):