1.21
price down icon0.82%   -0.01
after-market Handel nachbörslich: 1.21
loading

Theratechnologies Inc-Aktien (THTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $1.21 $1.19 $0.02 8,055.0 -0.82%
2024-11-20 $1.22 $1.19 $0.03 35,817.0 +1.67%
2024-11-19 $1.21 $1.19 $0.02 24,679.0 -1.64%
2024-11-18 $1.22 $1.16 $0.06 17,748.0 +3.39%
2024-11-15 $1.20 $1.18 $0.0201 14,895.0 -2.48%
2024-11-14 $1.28 $1.19 $0.095 29,198.0 -0.82%
2024-11-13 $1.26 $1.20 $0.06 16,370.0 -3.71%
2024-11-12 $1.27 $1.24 $0.0332 19,358.0 +0.56%
2024-11-11 $1.27 $1.24 $0.03 70,369.0 +0.00%
2024-11-08 $1.29 $1.21 $0.08 19,849.0 -3.82%
2024-11-07 $1.31 $1.25 $0.055 18,693.0 +2.34%
2024-11-06 $1.47 $1.25 $0.22 45,236.0 +0.00%
2024-11-05 $1.30 $1.20 $0.1036 25,754.0 +7.56%
2024-11-04 $1.23 $1.15 $0.08 59,313.0 -2.46%
2024-11-01 $1.23 $1.20 $0.03 6,923.0 +0.83%
2024-10-31 $1.27 $1.21 $0.06 19,485.0 -3.20%
2024-10-30 $1.27 $1.20 $0.07 44,745.0 +1.67%
2024-10-29 $1.25 $1.22 $0.03 5,235.0 -2.42%
2024-10-28 $1.30 $1.23 $0.0691 42,746.0 +2.44%
2024-10-25 $1.27 $1.23 $0.04 33,639.0 -1.60%
2024-10-24 $1.30 $1.22 $0.0735 15,085.0 -2.34%
2024-10-23 $1.34 $1.25 $0.09 6,798.0 -4.37%

Theratechnologies Inc-Aktien (THTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theratechnologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theratechnologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Theratechnologies Inc-Aktien (THTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.47 $1.15 $0.32 420,312.0 +0.00%
2024-10 $1.42 $1.16 $0.26 1,075,567.0 -2.42%
2024-09 $1.42 $1.16 $0.26 598,669.0 -3.13%
2024-08 $1.52 $1.26 $0.261 410,911.0 -10.49%
2024-07 $1.74 $1.31 $0.43 1,269,556.0 +2.14%
2024-06 $1.67 $1.17 $0.50 639,956.0 +12.00%
2024-05 $1.37 $1.08 $0.29 405,975.0 -3.85%
2024-04 $1.70 $1.26 $0.44 458,669.0 -21.69%
2024-03 $1.66 $1.16 $0.50 700,518.0 +14.48%
2024-02 $1.75 $1.42 $0.33 893,569.0 -6.45%
2024-01 $2.58 $1.40 $1.18 2,968,640.0 -4.32%

Theratechnologies Inc-Aktien (THTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.71 $1.46 $0.25 1,234,619.0 +2.53%
2023-11 $1.85 $0.88 $0.97 4,407,120.0 +75.56%
2023-10 $2.27 $0.90 $1.37 5,530,709.0 -58.14%
2023-09 $3.29 $0.90 $2.39 11,406,134.0 +124.82%
2023-08 $2.39 $0.91 $1.48 1,545,478.0 -59.82%
2023-07 $2.55 $0.552 $2.00 3,768,166.0 +182.91%
2023-06 $1.05 $0.7678 $0.2822 1,381,513.0 -11.45%
2023-05 $1.07 $0.84 $0.235 1,017,629.0 +4.11%
2023-04 $1.02 $0.7351 $0.2849 920,525.0 +12.65%
2023-03 $0.9899 $0.6984 $0.2915 1,326,218.0 -14.74%
2023-02 $1.05 $0.84 $0.21 1,620,502.0 +1.06%
2023-01 $1.18 $0.8833 $0.2967 1,334,097.0 +6.48%

Theratechnologies Inc-Aktien (THTX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.20 $0.7675 $1.43 12,242,492.0 -58.55%
2022-11 $2.30 $1.74 $0.5593 10,033,765.0 +7.58%
2022-10 $2.77 $1.78 $0.985 2,971,582.0 -16.46%
2022-09 $2.45 $1.89 $0.56 1,801,212.0 +9.72%
2022-08 $2.29 $1.90 $0.39 1,038,886.0 -4.42%
2022-07 $2.39 $1.97 $0.4202 768,111.0 -0.44%
2022-06 $2.70 $2.13 $0.5709 906,129.0 -13.36%
2022-05 $2.72 $2.05 $0.6699 1,371,076.0 +11.49%
2022-04 $2.70 $2.26 $0.4413 1,248,592.0 -4.08%
2022-03 $2.86 $2.30 $0.56 1,639,542.0 -11.87%
2022-02 $3.26 $2.70 $0.56 1,575,581.0 -10.32%
2022-01 $3.10 $2.77 $0.33 2,070,435.0 +2.31%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Kapitalisierung:     |  Volumen (24h):