Holen Sie sich die Stockscreener-App
1.64
0.61%
-0.01
Handel nachbörslich:
1.64
Theratechnologies Inc-Aktien (THTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $1.68 | $1.63 | $0.0499 | 206,058.0 | -0.61% |
| 2025-02-28 | $1.66 | $1.60 | $0.06 | 71,740.0 | +1.85% |
| 2025-02-27 | $1.69 | $1.59 | $0.10 | 110,407.0 | +1.25% |
| 2025-02-26 | $1.84 | $1.55 | $0.29 | 525,439.0 | -11.85% |
| 2025-02-25 | $1.83 | $1.76 | $0.07 | 108,011.0 | -2.16% |
| 2025-02-24 | $1.89 | $1.78 | $0.105 | 147,414.0 | +0.54% |
| 2025-02-21 | $1.98 | $1.79 | $0.1881 | 50,571.0 | -3.91% |
| 2025-02-20 | $2.06 | $1.89 | $0.17 | 38,921.0 | +2.13% |
| 2025-02-19 | $1.96 | $1.81 | $0.15 | 97,111.0 | -1.47% |
| 2025-02-18 | $1.91 | $1.76 | $0.145 | 107,982.0 | +9.03% |
| 2025-02-14 | $2.00 | $1.67 | $0.3288 | 390,969.0 | +7.36% |
| 2025-02-13 | $1.67 | $1.56 | $0.1082 | 40,042.0 | +0.62% |
| 2025-02-12 | $1.68 | $1.61 | $0.0689 | 36,350.0 | +0.00% |
| 2025-02-11 | $1.70 | $1.62 | $0.08 | 36,323.0 | -1.22% |
| 2025-02-10 | $1.69 | $1.58 | $0.105 | 133,228.0 | +2.50% |
| 2025-02-07 | $1.75 | $1.58 | $0.17 | 138,509.0 | -6.16% |
| 2025-02-06 | $1.76 | $1.59 | $0.17 | 120,565.0 | +11.44% |
| 2025-02-05 | $1.55 | $1.47 | $0.08 | 123,525.0 | +2.00% |
| 2025-02-04 | $1.50 | $1.37 | $0.1299 | 28,055.0 | +2.74% |
Theratechnologies Inc-Aktien (THTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theratechnologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theratechnologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Theratechnologies Inc-Aktien (THTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.68 | $1.63 | $0.0499 | 412,116.0 | -0.61% |
| 2025-02 | $2.06 | $1.37 | $0.6899 | 2,386,806.0 | +14.58% |
| 2025-01 | $2.18 | $1.42 | $0.76 | 2,182,567.0 | -20.44% |
Theratechnologies Inc-Aktien (THTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.91 | $1.23 | $0.685 | 3,174,705.0 | +48.76% |
| 2024-11 | $1.47 | $1.12 | $0.35 | 596,520.0 | +0.00% |
| 2024-10 | $1.42 | $1.16 | $0.26 | 1,075,567.0 | -2.42% |
| 2024-09 | $1.42 | $1.16 | $0.26 | 598,669.0 | -3.13% |
| 2024-08 | $1.52 | $1.26 | $0.261 | 410,911.0 | -10.49% |
| 2024-07 | $1.74 | $1.31 | $0.43 | 1,269,556.0 | +2.14% |
| 2024-06 | $1.67 | $1.17 | $0.50 | 639,956.0 | +12.00% |
| 2024-05 | $1.37 | $1.08 | $0.29 | 405,975.0 | -3.85% |
| 2024-04 | $1.70 | $1.26 | $0.44 | 458,669.0 | -21.69% |
| 2024-03 | $1.66 | $1.16 | $0.50 | 700,518.0 | +14.48% |
| 2024-02 | $1.75 | $1.42 | $0.33 | 893,569.0 | -6.45% |
| 2024-01 | $2.58 | $1.40 | $1.18 | 2,968,640.0 | -4.32% |
Theratechnologies Inc-Aktien (THTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.71 | $1.46 | $0.25 | 1,234,619.0 | +2.53% |
| 2023-11 | $1.85 | $0.88 | $0.97 | 4,407,120.0 | +75.56% |
| 2023-10 | $2.27 | $0.90 | $1.37 | 5,530,709.0 | -58.14% |
| 2023-09 | $3.29 | $0.90 | $2.39 | 11,406,134.0 | +124.82% |
| 2023-08 | $2.39 | $0.91 | $1.48 | 1,545,478.0 | -59.82% |
| 2023-07 | $2.55 | $0.552 | $2.00 | 3,768,166.0 | +182.91% |
| 2023-06 | $1.05 | $0.7678 | $0.2822 | 1,381,513.0 | -11.45% |
| 2023-05 | $1.07 | $0.84 | $0.235 | 1,017,629.0 | +4.11% |
| 2023-04 | $1.02 | $0.7351 | $0.2849 | 920,525.0 | +12.65% |
| 2023-03 | $0.9899 | $0.6984 | $0.2915 | 1,326,218.0 | -14.74% |
| 2023-02 | $1.05 | $0.84 | $0.21 | 1,620,502.0 | +1.06% |
| 2023-01 | $1.18 | $0.8833 | $0.2967 | 1,334,097.0 | +6.48% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):