Holen Sie sich die Stockscreener-App
2.92
2.82%
0.08
Handel nachbörslich:
2.88
-0.04
-1.37%
Theratechnologies Inc-Aktien (THTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-01 | $2.97 | $2.82 | $0.1497 | 288,044.0 | +2.82% |
| 2025-04-30 | $2.88 | $2.78 | $0.10 | 327,866.0 | -0.87% |
| 2025-04-29 | $2.90 | $2.75 | $0.1484 | 295,827.0 | -0.17% |
| 2025-04-28 | $2.93 | $2.72 | $0.21 | 531,050.0 | +3.61% |
| 2025-04-25 | $2.90 | $2.73 | $0.175 | 424,920.0 | -1.77% |
| 2025-04-24 | $2.88 | $2.66 | $0.2249 | 980,870.0 | +4.44% |
| 2025-04-23 | $2.86 | $2.66 | $0.20 | 968,264.0 | -1.10% |
| 2025-04-22 | $2.75 | $2.53 | $0.22 | 1,112,554.0 | +7.06% |
| 2025-04-21 | $2.58 | $2.44 | $0.145 | 1,079,102.0 | +1.19% |
| 2025-04-17 | $2.67 | $2.51 | $0.1582 | 752,050.0 | -1.95% |
| 2025-04-16 | $2.79 | $2.50 | $0.29 | 2,286,193.0 | -3.38% |
| 2025-04-15 | $2.85 | $2.51 | $0.34 | 4,384,918.0 | +3.50% |
| 2025-04-14 | $3.13 | $2.55 | $0.58 | 58,973,074.0 | +32.47% |
| 2025-04-11 | $2.29 | $1.26 | $1.03 | 46,198,022.0 | +45.86% |
| 2025-04-10 | $1.36 | $1.29 | $0.07 | 185,795.0 | -6.34% |
| 2025-04-09 | $1.45 | $1.23 | $0.2221 | 650,245.0 | -8.39% |
| 2025-04-08 | $1.74 | $1.52 | $0.2152 | 391,115.0 | -5.49% |
| 2025-04-07 | $1.70 | $1.42 | $0.275 | 497,592.0 | +10.81% |
| 2025-04-04 | $1.54 | $1.38 | $0.16 | 536,765.0 | +4.96% |
| 2025-04-03 | $1.50 | $1.41 | $0.085 | 304,554.0 | -4.08% |
| 2025-04-02 | $1.51 | $1.41 | $0.105 | 285,628.0 | +5.00% |
Theratechnologies Inc-Aktien (THTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theratechnologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theratechnologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Theratechnologies Inc-Aktien (THTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.97 | $2.82 | $0.1497 | 288,044.0 | +0.00% |
| 2025-04 | $3.13 | $1.23 | $1.90 | 121,804,921.0 | +108.57% |
| 2025-03 | $2.12 | $1.31 | $0.81 | 54,537,995.0 | -15.15% |
| 2025-02 | $2.06 | $1.37 | $0.6899 | 2,386,806.0 | +14.58% |
| 2025-01 | $2.18 | $1.42 | $0.76 | 2,182,567.0 | -20.44% |
Theratechnologies Inc-Aktien (THTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.91 | $1.23 | $0.685 | 3,174,705.0 | +48.76% |
| 2024-11 | $1.47 | $1.12 | $0.35 | 596,520.0 | +0.00% |
| 2024-10 | $1.42 | $1.16 | $0.26 | 1,075,567.0 | -2.42% |
| 2024-09 | $1.42 | $1.16 | $0.26 | 598,669.0 | -3.13% |
| 2024-08 | $1.52 | $1.26 | $0.261 | 410,911.0 | -10.49% |
| 2024-07 | $1.74 | $1.31 | $0.43 | 1,269,556.0 | +2.14% |
| 2024-06 | $1.67 | $1.17 | $0.50 | 639,956.0 | +12.00% |
| 2024-05 | $1.37 | $1.08 | $0.29 | 405,975.0 | -3.85% |
| 2024-04 | $1.70 | $1.26 | $0.44 | 458,669.0 | -21.69% |
| 2024-03 | $1.66 | $1.16 | $0.50 | 700,518.0 | +14.48% |
| 2024-02 | $1.75 | $1.42 | $0.33 | 893,569.0 | -6.45% |
| 2024-01 | $2.58 | $1.40 | $1.18 | 2,968,640.0 | -4.32% |
Theratechnologies Inc-Aktien (THTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.71 | $1.46 | $0.25 | 1,234,619.0 | +2.53% |
| 2023-11 | $1.85 | $0.88 | $0.97 | 4,407,120.0 | +75.56% |
| 2023-10 | $2.27 | $0.90 | $1.37 | 5,530,709.0 | -58.14% |
| 2023-09 | $3.29 | $0.90 | $2.39 | 11,406,134.0 | +124.82% |
| 2023-08 | $2.39 | $0.91 | $1.48 | 1,545,478.0 | -59.82% |
| 2023-07 | $2.55 | $0.552 | $2.00 | 3,768,166.0 | +182.91% |
| 2023-06 | $1.05 | $0.7678 | $0.2822 | 1,381,513.0 | -11.45% |
| 2023-05 | $1.07 | $0.84 | $0.235 | 1,017,629.0 | +4.11% |
| 2023-04 | $1.02 | $0.7351 | $0.2849 | 920,525.0 | +12.65% |
| 2023-03 | $0.9899 | $0.6984 | $0.2915 | 1,326,218.0 | -14.74% |
| 2023-02 | $1.05 | $0.84 | $0.21 | 1,620,502.0 | +1.06% |
| 2023-01 | $1.18 | $0.8833 | $0.2967 | 1,334,097.0 | +6.48% |
0.89%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):