Holen Sie sich die Stockscreener-App
1.41
4.44%
0.06
Theratechnologies Inc-Aktien (THTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $1.42 | $1.34 | $0.0752 | 13,072.0 | +4.81% |
| 2024-09-13 | $1.38 | $1.25 | $0.13 | 26,173.0 | +8.87% |
| 2024-09-12 | $1.26 | $1.18 | $0.08 | 23,839.0 | +0.81% |
| 2024-09-11 | $1.25 | $1.21 | $0.0349 | 2,837.0 | +2.93% |
| 2024-09-10 | $1.21 | $1.18 | $0.0285 | 3,329.0 | -2.85% |
| 2024-09-09 | $1.28 | $1.20 | $0.08 | 9,550.0 | +0.41% |
| 2024-09-06 | $1.23 | $1.20 | $0.03 | 15,228.0 | -0.81% |
| 2024-09-05 | $1.24 | $1.22 | $0.02 | 29,627.0 | +2.92% |
| 2024-09-04 | $1.27 | $1.20 | $0.07 | 16,124.0 | -3.23% |
| 2024-09-03 | $1.27 | $1.22 | $0.05 | 43,947.0 | -3.13% |
| 2024-08-30 | $1.29 | $1.27 | $0.02 | 4,379.0 | +0.00% |
| 2024-08-29 | $1.32 | $1.26 | $0.06 | 13,035.0 | -0.39% |
| 2024-08-28 | $1.29 | $1.27 | $0.015 | 12,710.0 | -1.15% |
| 2024-08-27 | $1.33 | $1.29 | $0.04 | 11,403.0 | -1.14% |
| 2024-08-26 | $1.33 | $1.29 | $0.04 | 26,521.0 | -0.75% |
| 2024-08-23 | $1.36 | $1.27 | $0.09 | 20,880.0 | +5.16% |
| 2024-08-22 | $1.33 | $1.26 | $0.07 | 6,902.0 | -4.55% |
| 2024-08-21 | $1.41 | $1.31 | $0.10 | 18,848.0 | -4.69% |
| 2024-08-20 | $1.41 | $1.38 | $0.0265 | 10,052.0 | +0.36% |
| 2024-08-19 | $1.38 | $1.35 | $0.03 | 39,516.0 | +1.85% |
Theratechnologies Inc-Aktien (THTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theratechnologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theratechnologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Theratechnologies Inc-Aktien (THTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.42 | $1.18 | $0.235 | 183,726.0 | +10.55% |
| 2024-08 | $1.52 | $1.26 | $0.261 | 410,911.0 | -10.49% |
| 2024-07 | $1.74 | $1.31 | $0.43 | 1,269,556.0 | +2.14% |
| 2024-06 | $1.67 | $1.17 | $0.50 | 639,956.0 | +12.00% |
| 2024-05 | $1.37 | $1.08 | $0.29 | 405,975.0 | -3.85% |
| 2024-04 | $1.70 | $1.26 | $0.44 | 458,669.0 | -21.69% |
| 2024-03 | $1.66 | $1.16 | $0.50 | 700,518.0 | +14.48% |
| 2024-02 | $1.75 | $1.42 | $0.33 | 893,569.0 | -6.45% |
| 2024-01 | $2.58 | $1.40 | $1.18 | 2,968,640.0 | -4.32% |
Theratechnologies Inc-Aktien (THTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.71 | $1.46 | $0.25 | 1,234,619.0 | +2.53% |
| 2023-11 | $1.85 | $0.88 | $0.97 | 4,407,120.0 | +75.56% |
| 2023-10 | $2.27 | $0.90 | $1.37 | 5,530,709.0 | -58.14% |
| 2023-09 | $3.29 | $0.90 | $2.39 | 11,406,134.0 | +124.82% |
| 2023-08 | $2.39 | $0.91 | $1.48 | 1,545,478.0 | -59.82% |
| 2023-07 | $2.55 | $0.552 | $2.00 | 3,768,166.0 | +182.91% |
| 2023-06 | $1.05 | $0.7678 | $0.2822 | 1,381,513.0 | -11.45% |
| 2023-05 | $1.07 | $0.84 | $0.235 | 1,017,629.0 | +4.11% |
| 2023-04 | $1.02 | $0.7351 | $0.2849 | 920,525.0 | +12.65% |
| 2023-03 | $0.9899 | $0.6984 | $0.2915 | 1,326,218.0 | -14.74% |
| 2023-02 | $1.05 | $0.84 | $0.21 | 1,620,502.0 | +1.06% |
| 2023-01 | $1.18 | $0.8833 | $0.2967 | 1,334,097.0 | +6.48% |
Theratechnologies Inc-Aktien (THTX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.20 | $0.7675 | $1.43 | 12,242,492.0 | -58.55% |
| 2022-11 | $2.30 | $1.74 | $0.5593 | 10,033,765.0 | +7.58% |
| 2022-10 | $2.77 | $1.78 | $0.985 | 2,971,582.0 | -16.46% |
| 2022-09 | $2.45 | $1.89 | $0.56 | 1,801,212.0 | +9.72% |
| 2022-08 | $2.29 | $1.90 | $0.39 | 1,038,886.0 | -4.42% |
| 2022-07 | $2.39 | $1.97 | $0.4202 | 768,111.0 | -0.44% |
| 2022-06 | $2.70 | $2.13 | $0.5709 | 906,129.0 | -13.36% |
| 2022-05 | $2.72 | $2.05 | $0.6699 | 1,371,076.0 | +11.49% |
| 2022-04 | $2.70 | $2.26 | $0.4413 | 1,248,592.0 | -4.08% |
| 2022-03 | $2.86 | $2.30 | $0.56 | 1,639,542.0 | -11.87% |
| 2022-02 | $3.26 | $2.70 | $0.56 | 1,575,581.0 | -10.32% |
| 2022-01 | $3.10 | $2.77 | $0.33 | 2,070,435.0 | +2.31% |
1.19%
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):