Holen Sie sich die Stockscreener-App
5.16
0.58%
0.03
Third Harmonic Bio Inc-Aktien (THRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $5.17 | $5.11 | $0.065 | 526,107.0 | +0.58% |
| 2025-04-16 | $5.14 | $5.09 | $0.055 | 630,811.0 | +0.20% |
| 2025-04-15 | $5.15 | $5.07 | $0.08 | 747,237.0 | +0.59% |
| 2025-04-14 | $5.14 | $5.03 | $0.11 | 14,826,350.0 | +39.84% |
| 2025-04-11 | $3.66 | $3.47 | $0.19 | 217,136.0 | +4.90% |
| 2025-04-10 | $3.51 | $3.37 | $0.14 | 157,952.0 | -0.86% |
| 2025-04-09 | $3.65 | $3.37 | $0.28 | 333,877.0 | +1.45% |
| 2025-04-08 | $3.52 | $3.42 | $0.105 | 333,873.0 | +0.29% |
| 2025-04-07 | $3.60 | $3.30 | $0.30 | 368,832.0 | -1.15% |
| 2025-04-04 | $3.55 | $3.36 | $0.19 | 706,608.0 | -2.52% |
| 2025-04-03 | $3.60 | $3.39 | $0.2099 | 375,152.0 | +0.56% |
| 2025-04-02 | $3.55 | $3.33 | $0.22 | 407,921.0 | +5.65% |
| 2025-04-01 | $3.47 | $3.35 | $0.12 | 365,292.0 | -3.17% |
| 2025-03-31 | $3.52 | $3.34 | $0.175 | 460,312.0 | -1.14% |
| 2025-03-28 | $3.56 | $3.36 | $0.20 | 319,390.0 | +0.57% |
| 2025-03-27 | $3.68 | $3.48 | $0.20 | 255,786.0 | -1.13% |
| 2025-03-26 | $3.64 | $3.49 | $0.15 | 335,085.0 | +0.28% |
| 2025-03-25 | $3.64 | $3.50 | $0.14 | 280,654.0 | -2.76% |
| 2025-03-24 | $3.63 | $3.50 | $0.13 | 372,166.0 | +3.43% |
| 2025-03-21 | $3.60 | $3.50 | $0.10 | 416,322.0 | -1.41% |
| 2025-03-20 | $3.58 | $3.50 | $0.075 | 205,534.0 | +0.57% |
| 2025-03-19 | $3.56 | $3.48 | $0.085 | 303,992.0 | +0.86% |
Third Harmonic Bio Inc-Aktien (THRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Third Harmonic Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Third Harmonic Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Third Harmonic Bio Inc-Aktien (THRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.17 | $3.30 | $1.87 | 20,523,255.0 | +48.70% |
| 2025-03 | $3.68 | $3.34 | $0.34 | 6,901,150.0 | +0.58% |
| 2025-02 | $5.37 | $3.18 | $2.19 | 24,577,798.0 | -34.41% |
| 2025-01 | $11.78 | $5.07 | $6.71 | 5,450,497.0 | -48.88% |
Third Harmonic Bio Inc-Aktien (THRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $9.53 | $3.43 | 3,566,286.0 | -18.65% |
| 2024-11 | $15.50 | $10.10 | $5.40 | 5,223,289.0 | -7.47% |
| 2024-10 | $15.00 | $11.65 | $3.35 | 3,203,292.0 | +1.77% |
| 2024-09 | $16.02 | $11.30 | $4.72 | 6,449,713.0 | +17.32% |
| 2024-08 | $14.33 | $10.22 | $4.11 | 1,407,116.0 | -4.86% |
| 2024-07 | $13.30 | $11.52 | $1.78 | 1,614,566.0 | -6.62% |
| 2024-06 | $14.91 | $11.90 | $3.01 | 1,895,959.0 | -2.33% |
| 2024-05 | $16.94 | $10.91 | $6.03 | 2,236,747.0 | +19.48% |
| 2024-04 | $12.42 | $8.37 | $4.05 | 4,180,423.0 | +18.01% |
| 2024-03 | $10.49 | $8.39 | $2.10 | 3,156,815.0 | -6.90% |
| 2024-02 | $10.89 | $8.07 | $2.82 | 2,031,884.0 | +16.96% |
| 2024-01 | $11.44 | $8.40 | $3.04 | 1,846,436.0 | -20.97% |
Third Harmonic Bio Inc-Aktien (THRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.60 | $8.05 | $3.55 | 4,910,232.0 | +29.06% |
| 2023-11 | $8.51 | $5.76 | $2.75 | 3,239,392.0 | +32.81% |
| 2023-10 | $7.44 | $5.97 | $1.47 | 2,292,761.0 | +0.16% |
| 2023-09 | $6.63 | $5.41 | $1.22 | 3,147,981.0 | +5.27% |
| 2023-08 | $7.21 | $5.85 | $1.37 | 1,466,668.0 | -14.39% |
| 2023-07 | $7.70 | $4.72 | $2.98 | 4,049,056.0 | +47.40% |
| 2023-06 | $5.44 | $4.51 | $0.93 | 2,324,421.0 | +0.42% |
| 2023-05 | $5.62 | $4.31 | $1.32 | 699,765.0 | +5.74% |
| 2023-04 | $4.70 | $4.03 | $0.67 | 801,099.0 | +9.95% |
| 2023-03 | $4.48 | $3.75 | $0.73 | 3,106,959.0 | +0.00% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):