Holen Sie sich die Stockscreener-App
46.21
2.82%
-1.341
Handel nachbörslich:
40.31
-5.899
-12.77%
Technip Energies NV ADR-Aktien (THNPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $46.59 | $46.05 | $0.535 | 1,891.0 | -2.82% |
| 2025-08-19 | $47.83 | $47.55 | $0.275 | 969.0 | -0.75% |
| 2025-08-18 | $47.91 | $47.58 | $0.33 | 6,441.0 | +1.08% |
| 2025-08-15 | $47.47 | $47.23 | $0.24 | 3,000.0 | -0.16% |
| 2025-08-14 | $47.47 | $46.87 | $0.6038 | 1,136.0 | +0.52% |
| 2025-08-13 | $47.32 | $47.23 | $0.0875 | 703.0 | -2.62% |
| 2025-08-12 | $48.63 | $48.00 | $0.63 | 6,453.0 | +3.28% |
| 2025-08-11 | $46.96 | $46.86 | $0.10 | 5,613.0 | +1.03% |
| 2025-08-08 | $46.48 | $46.48 | $0.00 | 443.0 | -0.11% |
| 2025-08-07 | $46.64 | $46.41 | $0.235 | 2,830.0 | -0.13% |
| 2025-08-06 | $46.92 | $45.70 | $1.22 | 57,388.0 | -0.79% |
| 2025-08-05 | $46.96 | $45.30 | $1.66 | 5,041.0 | +4.56% |
| 2025-08-04 | $44.95 | $44.59 | $0.355 | 7,009.0 | +2.44% |
| 2025-08-01 | $44.57 | $43.84 | $0.73 | 1,381.0 | +0.67% |
| 2025-07-31 | $43.57 | $43.41 | $0.16 | 766.0 | +1.99% |
| 2025-07-30 | $42.70 | $42.51 | $0.19 | 6,624.0 | -0.70% |
| 2025-07-29 | $43.35 | $43.00 | $0.35 | 2,660.0 | +0.19% |
Technip Energies NV ADR-Aktien (THNPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Technip Energies NV ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THNPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Technip Energies NV ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Technip Energies NV ADR-Aktien (THNPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $48.63 | $43.84 | $4.79 | 100,298.0 | +6.11% |
| 2025-07 | $44.21 | $41.73 | $2.48 | 403,480.0 | +3.75% |
| 2025-06 | $42.08 | $38.71 | $3.37 | 62,837.0 | +10.29% |
| 2025-05 | $38.09 | $33.60 | $4.49 | 106,979.0 | +11.48% |
| 2025-04 | $35.44 | $28.55 | $6.89 | 323,144.0 | +4.60% |
| 2025-03 | $34.21 | $30.87 | $3.34 | 259,539.0 | +5.43% |
| 2025-02 | $31.17 | $27.35 | $3.82 | 85,127.0 | +9.09% |
| 2025-01 | $29.00 | $26.23 | $2.77 | 152,270.0 | +6.93% |
Technip Energies NV ADR-Aktien (THNPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $24.21 | $3.06 | 174,643.0 | +8.68% |
| 2024-11 | $27.50 | $23.32 | $4.18 | 207,679.0 | -0.11% |
| 2024-10 | $24.82 | $20.98 | $3.84 | 84,681.0 | +2.30% |
| 2024-09 | $25.48 | $22.01 | $3.47 | 80,488.0 | +1.27% |
| 2024-08 | $24.05 | $21.10 | $2.95 | 79,482.0 | -7.65% |
| 2024-07 | $26.37 | $22.57 | $3.80 | 91,897.0 | +13.35% |
| 2024-06 | $25.15 | $21.77 | $3.38 | 129,555.0 | -5.43% |
| 2024-05 | $25.52 | $22.76 | $2.76 | 78,434.0 | +0.95% |
| 2024-04 | $26.35 | $23.56 | $2.79 | 131,727.0 | -6.60% |
| 2024-03 | $25.85 | $21.60 | $4.25 | 104,394.0 | +16.44% |
| 2024-02 | $23.22 | $19.65 | $3.57 | 99,592.0 | +4.99% |
| 2024-01 | $23.81 | $20.71 | $3.10 | 171,924.0 | -11.05% |
Technip Energies NV ADR-Aktien (THNPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $21.45 | $2.84 | 124,371.0 | +0.37% |
| 2023-11 | $23.53 | $21.51 | $2.02 | 109,309.0 | +6.71% |
| 2023-10 | $24.93 | $19.48 | $5.45 | 168,293.0 | -12.15% |
| 2023-09 | $25.50 | $23.66 | $1.84 | 94,951.0 | +6.70% |
| 2023-08 | $24.01 | $21.97 | $2.04 | 165,327.0 | +2.21% |
| 2023-07 | $24.84 | $22.23 | $2.61 | 158,301.0 | -1.48% |
| 2023-06 | $23.08 | $19.92 | $3.16 | 290,742.0 | +16.10% |
| 2023-05 | $22.15 | $19.35 | $2.80 | 141,450.0 | -9.84% |
| 2023-04 | $22.60 | $21.43 | $1.17 | 341,822.0 | +4.06% |
| 2023-03 | $22.63 | $19.25 | $3.38 | 673,332.0 | +9.58% |
| 2023-02 | $20.66 | $18.91 | $1.75 | 439,690.0 | -0.09% |
| 2023-01 | $19.34 | $15.87 | $3.47 | 620,280.0 | +23.64% |
2.98%
0.58%
Kapitalisierung:
|
Volumen (24h):