Holen Sie sich die Stockscreener-App
0.21
4.90%
0.0098
Theglobe.com Inc.-Aktien (TGLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $0.2764 | $0.27 | $0.0064 | 2,000.0 | +34.87% |
| 2025-05-15 | $0.2799 | $0.2001 | $0.0798 | 25,600.0 | -23.00% |
| 2025-05-14 | $0.26 | $0.25 | $0.01 | 19,710.0 | +0.00% |
| 2025-05-13 | $0.26 | $0.26 | $0.00 | 16,230.0 | +0.00% |
| 2025-05-12 | $0.3199 | $0.26 | $0.0599 | 26,345.0 | -7.14% |
| 2025-05-09 | $0.32 | $0.2612 | $0.0588 | 14,659.0 | +5.42% |
| 2025-05-08 | $0.30 | $0.2656 | $0.0344 | 19,423.0 | -11.47% |
| 2025-05-07 | $0.30 | $0.2611 | $0.0389 | 5,552.0 | +0.00% |
| 2025-05-06 | $0.3455 | $0.261 | $0.0845 | 14,375.0 | -13.02% |
| 2025-05-05 | $0.3449 | $0.26 | $0.0849 | 5,728.0 | +18.93% |
| 2025-05-02 | $0.345 | $0.26 | $0.085 | 42,385.0 | -16.06% |
| 2025-05-01 | $0.3455 | $0.3455 | $0.00 | 1,156.0 | +21.87% |
| 2025-04-30 | $0.3499 | $0.2835 | $0.0664 | 4,762.0 | -8.55% |
| 2025-04-29 | $0.34 | $0.2827 | $0.0573 | 45,825.0 | +3.33% |
| 2025-04-28 | $0.34 | $0.30 | $0.04 | 13,400.0 | -9.09% |
| 2025-04-25 | $0.35 | $0.32 | $0.03 | 37,701.0 | +0.00% |
| 2025-04-24 | $0.38 | $0.3207 | $0.0593 | 15,600.0 | -5.71% |
| 2025-04-23 | $0.38 | $0.35 | $0.03 | 656.0 | +0.00% |
| 2025-04-22 | $0.3799 | $0.3101 | $0.0698 | 107,406.0 | +9.37% |
Theglobe.com Inc.-Aktien (TGLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theglobe.com Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theglobe.com Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Theglobe.com Inc.-Aktien (TGLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.3455 | $0.2001 | $0.1454 | 193,163.0 | -4.76% |
| 2025-04 | $0.46 | $0.2101 | $0.2499 | 1,522,538.0 | -43.29% |
| 2025-03 | $0.73 | $0.2612 | $0.4688 | 1,847,427.0 | +30.01% |
| 2025-02 | $0.45 | $0.20 | $0.25 | 1,698,634.0 | +1.18% |
| 2025-01 | $0.42 | $0.15 | $0.27 | 1,580,905.0 | +90.19% |
Theglobe.com Inc.-Aktien (TGLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.24 | $0.13 | $0.11 | 646,828.0 | -8.33% |
| 2024-11 | $0.26 | $0.1025 | $0.1575 | 1,067,921.0 | +84.62% |
| 2024-10 | $0.14 | $0.10 | $0.04 | 1,053,757.0 | +13.54% |
| 2024-09 | $0.125 | $0.0701 | $0.0549 | 976,478.0 | -4.50% |
| 2024-08 | $0.17 | $0.09 | $0.08 | 876,542.0 | -29.47% |
| 2024-07 | $0.19 | $0.12 | $0.07 | 639,643.0 | +13.33% |
| 2024-06 | $0.16 | $0.1103 | $0.0497 | 471,058.0 | +24.90% |
| 2024-05 | $0.20 | $0.0911 | $0.1089 | 959,412.0 | -39.95% |
| 2024-04 | $0.30 | $0.137 | $0.163 | 1,348,308.0 | -25.93% |
| 2024-03 | $0.29 | $0.18 | $0.11 | 880,189.0 | +9.36% |
| 2024-02 | $0.27 | $0.155 | $0.115 | 1,148,913.0 | +48.73% |
| 2024-01 | $0.34 | $0.151 | $0.189 | 1,273,341.0 | -7.78% |
Theglobe.com Inc.-Aktien (TGLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.20 | $0.15 | $0.05 | 460,156.0 | -10.00% |
| 2023-11 | $0.29 | $0.1065 | $0.1835 | 1,232,988.0 | -16.67% |
| 2023-10 | $0.45 | $0.1901 | $0.2599 | 1,574,907.0 | +10.60% |
| 2023-09 | $0.25 | $0.18 | $0.07 | 801,304.0 | +5.85% |
| 2023-08 | $0.269 | $0.19 | $0.079 | 962,554.0 | -21.15% |
| 2023-07 | $0.35 | $0.17 | $0.18 | 1,623,210.0 | +30.33% |
| 2023-06 | $0.215 | $0.13 | $0.085 | 1,190,957.0 | +10.83% |
| 2023-05 | $0.21 | $0.13 | $0.08 | 836,804.0 | -7.69% |
| 2023-04 | $0.36 | $0.113 | $0.247 | 1,701,199.0 | -44.29% |
| 2023-03 | $0.35 | $0.1622 | $0.1878 | 2,366,465.0 | +105.88% |
| 2023-02 | $0.348 | $0.131 | $0.217 | 3,935,591.0 | +7.59% |
| 2023-01 | $0.43 | $0.145 | $0.285 | 2,713,414.0 | -62.38% |
10.98%
0.55%
Kapitalisierung:
|
Volumen (24h):