0.006
price down icon14.16%   -0.00099
after-market Handel nachbörslich: .01 0.004 +66.67%
loading

1933 Industries Inc-Aktien (TGIFF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $0.0072 $0.0038 $0.0034 24,620.0 -14.16%
2025-07-18 $0.007 $0.0037 $0.0033 10,900.0 +0.58%
2025-07-17 $0.00697 $0.0036 $0.00337 357,200.0 +2.21%
2025-07-16 $0.0069 $0.0053 $0.0016 560,979.0 +12.40%
2025-07-15 $0.0068 $0.0031 $0.0037 461,656.0 +59.21%
2025-07-14 $0.0069 $0.0038 $0.0031 180,478.0 -15.18%
2025-07-11 $0.0071 $0.0035 $0.0036 392,831.0 -0.44%
2025-07-10 $0.0049 $0.0036 $0.0013 409,692.0 -14.29%
2025-07-09 $0.00525 $0.0035 $0.00175 38,407.0 +45.83%
2025-07-08 $0.005 $0.0036 $0.0014 145,200.0 -26.98%
2025-07-07 $0.00493 $0.0044 $0.00053 14,300.0 +4.89%
2025-07-03 $0.005 $0.0044 $0.0006 30,157.0 +1.29%
2025-07-02 $0.005 $0.0044 $0.0006 22,660.0 +5.45%
2025-06-30 $0.0072 $0.0044 $0.0028 132,800.0 -20.00%
2025-06-27 $0.0055 $0.0044 $0.0011 181,900.0 +15.79%
2025-06-26 $0.00475 $0.00394 $0.00081 142,000.0 +10.47%
2025-06-24 $0.005 $0.00355 $0.00145 308,667.0 +13.16%

1933 Industries Inc-Aktien (TGIFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1933 Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGIFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1933 Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

1933 Industries Inc-Aktien (TGIFF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.0072 $0.0031 $0.0041 2,649,080.0 +36.36%
2025-06 $0.0072 $0.0031 $0.0041 4,226,108.0 +22.22%
2025-05 $0.0072 $0.0036 $0.0036 3,156,888.0 -14.29%
2025-04 $0.0072 $0.003 $0.0042 1,227,015.0 +23.53%
2025-03 $0.0072 $0.0027 $0.0045 3,739,827.0 -25.27%
2025-02 $0.007 $0.0013 $0.0057 783,624.0 -24.17%
2025-01 $0.006 $0.0027 $0.0033 3,251,977.0 +12.15%

1933 Industries Inc-Aktien (TGIFF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.0065 $0.004 $0.0025 2,582,331.0 +1.89%
2024-11 $0.0072 $0.003 $0.0042 2,841,157.0 -7.83%
2024-10 $0.01 $0.0055 $0.0045 1,665,794.0 -29.88%
2024-09 $0.0115 $0.0065 $0.005 1,124,551.0 +2.50%
2024-08 $0.01 $0.0068 $0.0032 1,503,186.0 +1.91%
2024-07 $0.0113 $0.0068 $0.0045 1,938,299.0 -21.50%
2024-06 $0.0137 $0.0071 $0.0066 2,363,519.0 +9.89%
2024-05 $0.0158 $0.009 $0.0068 1,369,872.0 -14.15%
2024-04 $0.0185 $0.009 $0.0095 2,046,176.0 -19.70%
2024-03 $0.0147 $0.0074 $0.0073 1,962,523.0 +20.00%
2024-02 $0.0135 $0.0073 $0.0062 1,127,230.0 +37.50%
2024-01 $0.0148 $0.008 $0.0068 991,331.0 -27.27%

1933 Industries Inc-Aktien (TGIFF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0149 $0.0082 $0.0067 2,745,350.0 -5.98%
2023-11 $0.0146 $0.0072 $0.0074 1,950,409.0 -19.86%
2023-10 $0.0164 $0.0057 $0.0107 3,874,514.0 -12.05%
2023-09 $0.0223 $0.01 $0.0123 3,736,606.0 +41.88%
2023-08 $0.013 $0.0068 $0.0062 1,355,229.0 +17.00%
2023-07 $0.013 $0.008 $0.005 980,680.0 -9.09%
2023-06 $0.013 $0.0087 $0.0043 1,329,782.0 -9.84%
2023-05 $0.015 $0.0084 $0.0066 2,158,525.0 -2.40%
2023-04 $0.015 $0.011 $0.004 1,324,734.0 -8.09%
2023-03 $0.0188 $0.0101 $0.0087 2,666,413.0 -7.48%
2023-02 $0.02 $0.0142 $0.0058 894,662.0 -22.63%
2023-01 $0.02 $0.0133 $0.0067 975,545.0 +29.78%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):