Holen Sie sich die Stockscreener-App
25.04
1.08%
-0.2669
Triumph Group Inc-Aktien (TGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $25.36 | $24.75 | $0.605 | 2,311,486.0 | -1.05% |
| 2025-04-03 | $25.49 | $25.29 | $0.205 | 2,605,072.0 | -0.86% |
| 2025-04-02 | $25.55 | $25.42 | $0.13 | 1,042,669.0 | +0.16% |
| 2025-04-01 | $25.52 | $25.38 | $0.14 | 1,348,630.0 | +0.59% |
| 2025-03-31 | $25.45 | $25.34 | $0.115 | 1,211,401.0 | -0.35% |
| 2025-03-28 | $25.47 | $25.43 | $0.04 | 574,809.0 | -0.12% |
| 2025-03-27 | $25.52 | $25.46 | $0.06 | 758,520.0 | -0.16% |
| 2025-03-26 | $25.52 | $25.48 | $0.04 | 1,327,743.0 | +0.08% |
| 2025-03-25 | $25.51 | $25.45 | $0.06 | 620,053.0 | +0.04% |
| 2025-03-24 | $25.48 | $25.43 | $0.055 | 1,183,609.0 | +0.16% |
| 2025-03-21 | $25.48 | $25.40 | $0.08 | 1,893,398.0 | -0.04% |
| 2025-03-20 | $25.46 | $25.42 | $0.04 | 934,770.0 | +0.08% |
| 2025-03-19 | $25.48 | $25.40 | $0.08 | 1,222,724.0 | +0.08% |
| 2025-03-18 | $25.44 | $25.38 | $0.06 | 851,698.0 | +0.04% |
| 2025-03-17 | $25.42 | $25.38 | $0.04 | 831,532.0 | -0.20% |
| 2025-03-14 | $25.44 | $25.34 | $0.10 | 1,332,854.0 | +0.39% |
| 2025-03-13 | $25.36 | $25.27 | $0.085 | 2,049,183.0 | +0.24% |
| 2025-03-12 | $25.30 | $25.26 | $0.04 | 1,056,669.0 | +0.12% |
| 2025-03-11 | $25.29 | $25.25 | $0.04 | 1,143,189.0 | +0.00% |
| 2025-03-10 | $25.32 | $25.25 | $0.075 | 1,536,359.0 | -0.36% |
| 2025-03-07 | $25.36 | $25.25 | $0.11 | 1,764,245.0 | +0.36% |
| 2025-03-06 | $25.29 | $25.25 | $0.045 | 805,822.0 | -0.24% |
| 2025-03-05 | $25.32 | $25.24 | $0.08 | 1,190,492.0 | +0.32% |
Triumph Group Inc-Aktien (TGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Triumph Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Triumph Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Triumph Group Inc-Aktien (TGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.55 | $24.75 | $0.80 | 7,307,857.0 | -1.16% |
| 2025-03 | $25.52 | $25.22 | $0.30 | 24,556,271.0 | -0.16% |
| 2025-02 | $25.41 | $25.06 | $0.35 | 63,073,604.0 | +35.43% |
| 2025-01 | $19.63 | $17.21 | $2.42 | 10,695,652.0 | +0.43% |
Triumph Group Inc-Aktien (TGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $17.13 | $2.34 | 12,340,912.0 | -3.12% |
| 2024-11 | $19.71 | $13.65 | $6.06 | 16,847,881.0 | +39.09% |
| 2024-10 | $15.52 | $11.01 | $4.51 | 24,123,246.0 | +7.37% |
| 2024-09 | $13.84 | $12.52 | $1.32 | 15,742,379.0 | -7.47% |
| 2024-08 | $16.60 | $12.31 | $4.29 | 21,413,645.0 | -15.01% |
| 2024-07 | $17.87 | $15.21 | $2.66 | 13,170,016.0 | +6.36% |
| 2024-06 | $15.70 | $13.79 | $1.91 | 17,746,525.0 | +9.21% |
| 2024-05 | $15.28 | $12.63 | $2.65 | 19,060,248.0 | +5.61% |
| 2024-04 | $15.08 | $12.68 | $2.40 | 11,399,431.0 | -11.17% |
| 2024-03 | $15.47 | $13.06 | $2.41 | 14,708,080.0 | +8.20% |
| 2024-02 | $16.78 | $13.20 | $3.58 | 22,447,442.0 | -14.20% |
| 2024-01 | $16.89 | $14.82 | $2.07 | 15,595,612.0 | -2.29% |
Triumph Group Inc-Aktien (TGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.27 | $10.81 | $6.46 | 26,190,086.0 | +48.17% |
| 2023-11 | $11.40 | $7.28 | $4.13 | 20,138,783.0 | +50.00% |
| 2023-10 | $7.89 | $7.00 | $0.89 | 17,621,329.0 | -2.61% |
| 2023-09 | $9.61 | $7.26 | $2.35 | 28,856,725.0 | -18.60% |
| 2023-08 | $12.68 | $7.90 | $4.78 | 36,721,640.0 | -25.61% |
| 2023-07 | $13.33 | $11.30 | $2.03 | 17,448,648.0 | +2.26% |
| 2023-06 | $12.51 | $11.16 | $1.35 | 20,763,956.0 | +10.55% |
| 2023-05 | $12.45 | $9.77 | $2.68 | 27,716,783.0 | +3.52% |
| 2023-04 | $11.97 | $10.49 | $1.48 | 12,645,491.0 | -6.73% |
| 2023-03 | $12.77 | $10.19 | $2.58 | 26,518,432.0 | -8.16% |
| 2023-02 | $13.18 | $11.36 | $1.82 | 18,141,846.0 | +10.80% |
| 2023-01 | $11.47 | $9.32 | $2.15 | 16,168,485.0 | +8.27% |
1.97%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):