Holen Sie sich die Stockscreener-App
25.81
0.51%
0.13
Triumph Group Inc-Aktien (TGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $25.86 | $25.71 | $0.15 | 1,337,682.0 | +0.51% |
| 2025-05-28 | $25.75 | $25.68 | $0.07 | 824,681.0 | -0.12% |
| 2025-05-27 | $25.72 | $25.67 | $0.05 | 602,620.0 | +0.12% |
| 2025-05-23 | $25.69 | $25.63 | $0.06 | 692,251.0 | +0.04% |
| 2025-05-22 | $25.70 | $25.61 | $0.095 | 653,375.0 | +0.00% |
| 2025-05-21 | $25.73 | $25.65 | $0.08 | 700,856.0 | -0.08% |
| 2025-05-20 | $25.75 | $25.66 | $0.095 | 483,628.0 | +0.00% |
| 2025-05-19 | $25.70 | $25.64 | $0.06 | 562,099.0 | +0.08% |
| 2025-05-16 | $25.75 | $25.65 | $0.10 | 907,401.0 | +0.00% |
| 2025-05-15 | $25.74 | $25.66 | $0.08 | 445,034.0 | +0.00% |
| 2025-05-14 | $25.69 | $25.62 | $0.07 | 426,364.0 | +0.08% |
| 2025-05-13 | $25.67 | $25.57 | $0.10 | 994,749.0 | +0.16% |
| 2025-05-12 | $25.68 | $25.53 | $0.145 | 797,501.0 | +0.08% |
| 2025-05-09 | $25.65 | $25.57 | $0.08 | 435,102.0 | -0.08% |
| 2025-05-08 | $25.62 | $25.46 | $0.16 | 725,822.0 | +0.31% |
| 2025-05-07 | $25.57 | $25.50 | $0.065 | 537,757.0 | +0.08% |
| 2025-05-06 | $25.53 | $25.42 | $0.11 | 710,003.0 | +0.04% |
| 2025-05-05 | $25.52 | $25.34 | $0.18 | 632,262.0 | +0.12% |
| 2025-05-02 | $25.58 | $25.46 | $0.12 | 721,078.0 | -0.12% |
| 2025-05-01 | $25.53 | $25.40 | $0.13 | 1,125,239.0 | +0.39% |
| 2025-04-30 | $25.45 | $25.36 | $0.09 | 822,444.0 | -0.20% |
Triumph Group Inc-Aktien (TGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Triumph Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Triumph Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Triumph Group Inc-Aktien (TGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.86 | $25.34 | $0.52 | 15,653,186.0 | +1.61% |
| 2025-04 | $25.55 | $24.15 | $1.40 | 48,779,405.0 | +0.24% |
| 2025-03 | $25.52 | $25.22 | $0.30 | 24,556,271.0 | -0.16% |
| 2025-02 | $25.41 | $25.06 | $0.35 | 63,073,604.0 | +35.43% |
| 2025-01 | $19.63 | $17.21 | $2.42 | 10,695,652.0 | +0.43% |
Triumph Group Inc-Aktien (TGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $17.13 | $2.34 | 12,340,912.0 | -3.12% |
| 2024-11 | $19.71 | $13.65 | $6.06 | 16,847,881.0 | +39.09% |
| 2024-10 | $15.52 | $11.01 | $4.51 | 24,123,246.0 | +7.37% |
| 2024-09 | $13.84 | $12.52 | $1.32 | 15,742,379.0 | -7.47% |
| 2024-08 | $16.60 | $12.31 | $4.29 | 21,413,645.0 | -15.01% |
| 2024-07 | $17.87 | $15.21 | $2.66 | 13,170,016.0 | +6.36% |
| 2024-06 | $15.70 | $13.79 | $1.91 | 17,746,525.0 | +9.21% |
| 2024-05 | $15.28 | $12.63 | $2.65 | 19,060,248.0 | +5.61% |
| 2024-04 | $15.08 | $12.68 | $2.40 | 11,399,431.0 | -11.17% |
| 2024-03 | $15.47 | $13.06 | $2.41 | 14,708,080.0 | +8.20% |
| 2024-02 | $16.78 | $13.20 | $3.58 | 22,447,442.0 | -14.20% |
| 2024-01 | $16.89 | $14.82 | $2.07 | 15,595,612.0 | -2.29% |
Triumph Group Inc-Aktien (TGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.27 | $10.81 | $6.46 | 26,190,086.0 | +48.17% |
| 2023-11 | $11.40 | $7.28 | $4.13 | 20,138,783.0 | +50.00% |
| 2023-10 | $7.89 | $7.00 | $0.89 | 17,621,329.0 | -2.61% |
| 2023-09 | $9.61 | $7.26 | $2.35 | 28,856,725.0 | -18.60% |
| 2023-08 | $12.68 | $7.90 | $4.78 | 36,721,640.0 | -25.61% |
| 2023-07 | $13.33 | $11.30 | $2.03 | 17,448,648.0 | +2.26% |
| 2023-06 | $12.51 | $11.16 | $1.35 | 20,763,956.0 | +10.55% |
| 2023-05 | $12.45 | $9.77 | $2.68 | 27,716,783.0 | +3.52% |
| 2023-04 | $11.97 | $10.49 | $1.48 | 12,645,491.0 | -6.73% |
| 2023-03 | $12.77 | $10.19 | $2.58 | 26,518,432.0 | -8.16% |
| 2023-02 | $13.18 | $11.36 | $1.82 | 18,141,846.0 | +10.80% |
| 2023-01 | $11.47 | $9.32 | $2.15 | 16,168,485.0 | +8.27% |
0.39%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):