Holen Sie sich die Stockscreener-App
0.3843
4.12%
0.0152
Tudor Gold Corp-Aktien (TDRRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $0.4238 | $0.3834 | $0.0405 | 48,590.0 | +14.83% |
| 2025-05-16 | $0.371 | $0.355 | $0.016 | 124,960.0 | +1.62% |
| 2025-05-15 | $0.3946 | $0.3615 | $0.0331 | 343,297.0 | -9.39% |
| 2025-05-14 | $0.421 | $0.40 | $0.021 | 80,824.0 | -6.13% |
| 2025-05-13 | $0.45 | $0.427 | $0.023 | 56,701.0 | +1.45% |
| 2025-05-12 | $0.4418 | $0.4209 | $0.0209 | 32,922.0 | -3.25% |
| 2025-05-09 | $0.441 | $0.4269 | $0.0141 | 27,100.0 | +1.49% |
| 2025-05-08 | $0.434 | $0.4195 | $0.0145 | 54,739.0 | +1.93% |
| 2025-05-07 | $0.43 | $0.4185 | $0.0115 | 45,966.0 | -0.57% |
| 2025-05-06 | $0.4435 | $0.4175 | $0.026 | 19,672.0 | +1.17% |
| 2025-05-05 | $0.4303 | $0.4138 | $0.0165 | 40,505.0 | -2.04% |
| 2025-05-02 | $0.4319 | $0.4207 | $0.0112 | 31,291.0 | +1.35% |
| 2025-05-01 | $0.43 | $0.4135 | $0.0165 | 58,674.0 | -2.91% |
| 2025-04-30 | $0.4357 | $0.42 | $0.0157 | 35,083.0 | -2.12% |
| 2025-04-29 | $0.453 | $0.435 | $0.018 | 83,540.0 | -0.65% |
| 2025-04-28 | $0.4561 | $0.441 | $0.0151 | 22,980.0 | -1.13% |
| 2025-04-25 | $0.453 | $0.446 | $0.007 | 9,423.0 | +0.99% |
| 2025-04-24 | $0.4571 | $0.4466 | $0.0105 | 4,150.0 | -0.45% |
| 2025-04-23 | $0.4712 | $0.4365 | $0.0348 | 18,152.0 | -5.56% |
| 2025-04-22 | $0.5198 | $0.4593 | $0.0606 | 67,081.0 | +6.36% |
Tudor Gold Corp-Aktien (TDRRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tudor Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDRRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tudor Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tudor Gold Corp-Aktien (TDRRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.45 | $0.355 | $0.095 | 965,241.0 | -2.26% |
| 2025-04 | $0.5198 | $0.38 | $0.1398 | 1,412,617.0 | +0.02% |
| 2025-03 | $0.51 | $0.4115 | $0.0985 | 1,323,913.0 | +1.52% |
| 2025-02 | $0.5945 | $0.4115 | $0.183 | 1,047,225.0 | -15.45% |
| 2025-01 | $0.51 | $0.4261 | $0.0839 | 842,939.0 | +9.66% |
Tudor Gold Corp-Aktien (TDRRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6039 | $0.41 | $0.1939 | 1,069,085.0 | -25.47% |
| 2024-11 | $0.7615 | $0.51 | $0.2515 | 717,157.0 | -16.88% |
| 2024-10 | $0.8531 | $0.645 | $0.2081 | 1,032,488.0 | -5.97% |
| 2024-09 | $0.9148 | $0.54 | $0.3748 | 2,790,667.0 | +37.02% |
| 2024-08 | $0.65 | $0.47 | $0.18 | 1,086,609.0 | +5.66% |
| 2024-07 | $0.625 | $0.4477 | $0.1773 | 922,488.0 | +2.57% |
| 2024-06 | $0.624 | $0.43 | $0.194 | 797,835.0 | -10.34% |
| 2024-05 | $0.68 | $0.4896 | $0.1904 | 826,124.0 | -4.50% |
| 2024-04 | $0.995 | $0.6034 | $0.3916 | 1,209,510.0 | -7.81% |
| 2024-03 | $0.6924 | $0.6258 | $0.0666 | 568,736.0 | -0.15% |
| 2024-02 | $0.81 | $0.60 | $0.21 | 506,186.0 | +2.30% |
| 2024-01 | $0.752 | $0.6357 | $0.1163 | 378,159.0 | -10.77% |
Tudor Gold Corp-Aktien (TDRRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.923 | $0.62 | $0.303 | 759,697.0 | -8.92% |
| 2023-11 | $0.906 | $0.60 | $0.306 | 522,715.0 | +11.73% |
| 2023-10 | $0.79 | $0.5993 | $0.1907 | 287,247.0 | +8.74% |
| 2023-09 | $0.80 | $0.60 | $0.20 | 211,404.0 | -1.47% |
| 2023-08 | $0.9095 | $0.6583 | $0.2512 | 467,199.0 | -27.97% |
| 2023-07 | $1.07 | $0.83 | $0.24 | 373,352.0 | +1.59% |
| 2023-06 | $1.10 | $0.85 | $0.25 | 555,826.0 | -14.47% |
| 2023-05 | $1.50 | $0.9474 | $0.5526 | 856,892.0 | +13.15% |
| 2023-04 | $1.26 | $0.8116 | $0.4484 | 698,189.0 | +4.85% |
| 2023-03 | $1.05 | $0.69 | $0.36 | 1,163,401.0 | +23.31% |
| 2023-02 | $0.9297 | $0.65 | $0.2797 | 390,864.0 | -16.27% |
| 2023-01 | $1.01 | $0.65 | $0.36 | 252,747.0 | +10.74% |
0.65%
0.68%
Kapitalisierung:
|
Volumen (24h):