Holen Sie sich die Stockscreener-App
0.56
1.84%
-0.0105
Tudor Gold Corp-Aktien (TDRRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.608 | $0.5501 | $0.0579 | 224,952.0 | -1.84% |
| 2025-12-09 | $0.5706 | $0.554 | $0.0166 | 188,320.0 | +2.48% |
| 2025-12-08 | $0.565 | $0.5448 | $0.0202 | 180,459.0 | +0.04% |
| 2025-12-05 | $0.576 | $0.5547 | $0.0213 | 149,990.0 | -1.15% |
| 2025-12-04 | $0.5832 | $0.5534 | $0.0298 | 116,345.0 | -2.93% |
| 2025-12-03 | $0.5869 | $0.54 | $0.0469 | 115,909.0 | +5.45% |
| 2025-12-02 | $0.617 | $0.53 | $0.087 | 714,492.0 | -13.76% |
| 2025-12-01 | $0.6708 | $0.6192 | $0.0516 | 193,905.0 | -2.87% |
| 2025-11-28 | $0.6611 | $0.6376 | $0.0235 | 122,379.0 | +6.11% |
| 2025-11-26 | $0.6268 | $0.5932 | $0.0336 | 115,240.0 | +3.99% |
| 2025-11-25 | $0.6077 | $0.59 | $0.0177 | 9,248.0 | -2.05% |
| 2025-11-24 | $0.64 | $0.5916 | $0.0484 | 157,326.0 | +3.28% |
| 2025-11-21 | $0.60 | $0.5716 | $0.0284 | 155,251.0 | -1.26% |
| 2025-11-20 | $0.6226 | $0.59 | $0.0326 | 130,109.0 | -3.72% |
| 2025-11-19 | $0.6216 | $0.599 | $0.0226 | 91,346.0 | +1.57% |
Tudor Gold Corp-Aktien (TDRRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tudor Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDRRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tudor Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tudor Gold Corp-Aktien (TDRRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6708 | $0.53 | $0.1408 | 1,884,372.0 | -14.71% |
| 2025-11 | $0.67 | $0.5271 | $0.1429 | 2,442,249.0 | +10.84% |
| 2025-10 | $0.825 | $0.55 | $0.275 | 7,472,851.0 | -21.96% |
| 2025-09 | $0.91 | $0.421 | $0.489 | 18,228,108.0 | +72.64% |
| 2025-08 | $0.4847 | $0.3906 | $0.0941 | 2,403,338.0 | +2.02% |
| 2025-07 | $0.49 | $0.368 | $0.122 | 2,982,269.0 | +14.38% |
| 2025-06 | $0.43 | $0.36 | $0.07 | 1,755,162.0 | +0.88% |
| 2025-05 | $0.46 | $0.3477 | $0.1123 | 1,690,302.0 | -13.86% |
| 2025-04 | $0.5198 | $0.38 | $0.1398 | 1,412,617.0 | +0.02% |
| 2025-03 | $0.51 | $0.4115 | $0.0985 | 1,323,913.0 | +1.52% |
| 2025-02 | $0.5945 | $0.4115 | $0.183 | 1,047,225.0 | -15.45% |
| 2025-01 | $0.51 | $0.4261 | $0.0839 | 855,239.0 | +9.66% |
Tudor Gold Corp-Aktien (TDRRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6039 | $0.41 | $0.1939 | 1,069,085.0 | -25.47% |
| 2024-11 | $0.7615 | $0.51 | $0.2515 | 717,157.0 | -16.88% |
| 2024-10 | $0.8531 | $0.645 | $0.2081 | 1,032,488.0 | -5.97% |
| 2024-09 | $0.9148 | $0.54 | $0.3748 | 2,790,667.0 | +37.02% |
| 2024-08 | $0.65 | $0.47 | $0.18 | 1,086,609.0 | +5.66% |
| 2024-07 | $0.625 | $0.4477 | $0.1773 | 922,488.0 | +2.57% |
| 2024-06 | $0.624 | $0.43 | $0.194 | 797,835.0 | -10.34% |
| 2024-05 | $0.68 | $0.4896 | $0.1904 | 826,124.0 | -4.50% |
| 2024-04 | $0.995 | $0.6034 | $0.3916 | 1,209,510.0 | -7.81% |
| 2024-03 | $0.6924 | $0.6258 | $0.0666 | 568,736.0 | -0.15% |
| 2024-02 | $0.81 | $0.60 | $0.21 | 506,186.0 | +2.30% |
| 2024-01 | $0.752 | $0.6357 | $0.1163 | 378,159.0 | -10.77% |
Tudor Gold Corp-Aktien (TDRRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.923 | $0.62 | $0.303 | 759,697.0 | -8.92% |
| 2023-11 | $0.906 | $0.60 | $0.306 | 522,715.0 | +11.73% |
| 2023-10 | $0.79 | $0.5993 | $0.1907 | 287,247.0 | +8.74% |
| 2023-09 | $0.80 | $0.60 | $0.20 | 211,404.0 | -1.47% |
| 2023-08 | $0.9095 | $0.6583 | $0.2512 | 467,199.0 | -27.97% |
| 2023-07 | $1.07 | $0.83 | $0.24 | 373,352.0 | +1.59% |
| 2023-06 | $1.10 | $0.85 | $0.25 | 555,826.0 | -14.47% |
| 2023-05 | $1.50 | $0.9474 | $0.5526 | 856,892.0 | +13.15% |
| 2023-04 | $1.26 | $0.8116 | $0.4484 | 698,189.0 | +4.85% |
| 2023-03 | $1.05 | $0.69 | $0.36 | 1,163,401.0 | +23.31% |
| 2023-02 | $0.9297 | $0.65 | $0.2797 | 390,864.0 | -16.27% |
| 2023-01 | $1.01 | $0.65 | $0.36 | 252,747.0 | +10.74% |
0.46%
0.34%
Kapitalisierung:
|
Volumen (24h):