Holen Sie sich die Stockscreener-App
0.91
7.10%
-0.0695
Container Store Group Inc-Aktien (TCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $0.99 | $0.8854 | $0.1046 | 90,311.0 | -7.10% |
| 2024-05-09 | $0.98 | $0.8804 | $0.0996 | 229,560.0 | +10.72% |
| 2024-05-08 | $0.93 | $0.85 | $0.08 | 244,159.0 | -0.21% |
| 2024-05-07 | $0.929 | $0.8701 | $0.0589 | 261,865.0 | +0.45% |
| 2024-05-06 | $0.9296 | $0.8714 | $0.0582 | 349,998.0 | -0.83% |
| 2024-05-03 | $0.9637 | $0.8899 | $0.0738 | 138,980.0 | -2.20% |
| 2024-05-02 | $0.939 | $0.85 | $0.089 | 143,365.0 | +6.85% |
| 2024-05-01 | $0.87 | $0.84 | $0.03 | 116,499.0 | +1.15% |
| 2024-04-30 | $0.908 | $0.8301 | $0.0779 | 319,481.0 | -4.32% |
| 2024-04-29 | $0.9296 | $0.8654 | $0.0642 | 174,939.0 | +1.71% |
| 2024-04-26 | $0.9247 | $0.8601 | $0.0646 | 35,218.0 | -0.46% |
| 2024-04-25 | $0.9086 | $0.8654 | $0.0432 | 60,493.0 | -2.34% |
| 2024-04-24 | $0.93 | $0.884 | $0.046 | 30,023.0 | -1.23% |
| 2024-04-23 | $0.9271 | $0.88 | $0.0471 | 68,530.0 | +2.40% |
| 2024-04-22 | $0.9056 | $0.86 | $0.0456 | 59,265.0 | +1.85% |
| 2024-04-19 | $0.95 | $0.86 | $0.09 | 236,506.0 | -6.54% |
| 2024-04-18 | $0.9366 | $0.87 | $0.0666 | 81,620.0 | +4.72% |
| 2024-04-17 | $0.94 | $0.8701 | $0.0699 | 77,845.0 | -3.54% |
| 2024-04-16 | $1.01 | $0.8517 | $0.1583 | 515,642.0 | -9.39% |
| 2024-04-15 | $1.04 | $0.98 | $0.0599 | 143,736.0 | +1.30% |
| 2024-04-12 | $1.06 | $0.99 | $0.07 | 305,568.0 | -5.05% |
Container Store Group Inc-Aktien (TCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Container Store Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Container Store Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Container Store Group Inc-Aktien (TCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.99 | $0.84 | $0.15 | 1,665,048.0 | +8.08% |
| 2024-04 | $1.21 | $0.8301 | $0.3799 | 3,698,417.0 | -26.14% |
| 2024-03 | $1.41 | $0.9815 | $0.4285 | 7,307,395.0 | -17.39% |
| 2024-02 | $1.79 | $0.95 | $0.84 | 10,152,118.0 | -15.34% |
| 2024-01 | $2.46 | $1.50 | $0.96 | 6,724,038.0 | -28.51% |
Container Store Group Inc-Aktien (TCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.84 | $0.68 | 6,476,062.0 | +21.28% |
| 2023-11 | $2.06 | $1.56 | $0.4983 | 4,555,501.0 | +1.62% |
| 2023-10 | $2.28 | $1.79 | $0.49 | 7,007,323.0 | -17.78% |
| 2023-09 | $2.45 | $1.85 | $0.60 | 8,010,901.0 | -3.85% |
| 2023-08 | $3.71 | $2.21 | $1.50 | 12,184,371.0 | -36.07% |
| 2023-07 | $3.71 | $3.04 | $0.665 | 7,012,896.0 | +16.56% |
| 2023-06 | $3.48 | $2.38 | $1.10 | 20,356,041.0 | +27.64% |
| 2023-05 | $3.15 | $2.15 | $0.995 | 14,521,635.0 | -20.39% |
| 2023-04 | $3.58 | $3.07 | $0.51 | 7,009,026.0 | -9.91% |
| 2023-03 | $4.54 | $3.20 | $1.34 | 8,925,868.0 | -21.15% |
| 2023-02 | $5.80 | $4.15 | $1.65 | 8,175,372.0 | -16.51% |
| 2023-01 | $5.38 | $4.33 | $1.05 | 4,714,789.0 | +20.88% |
Container Store Group Inc-Aktien (TCS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.09 | $3.89 | $1.20 | 8,721,710.0 | -9.26% |
| 2022-11 | $5.47 | $4.24 | $1.23 | 12,012,316.0 | -12.52% |
| 2022-10 | $5.75 | $4.90 | $0.855 | 10,945,107.0 | +10.82% |
| 2022-09 | $6.90 | $4.81 | $2.09 | 7,615,940.0 | -27.73% |
| 2022-08 | $8.09 | $6.72 | $1.37 | 9,447,978.0 | -9.12% |
| 2022-07 | $7.59 | $6.26 | $1.33 | 6,143,663.0 | +19.74% |
| 2022-06 | $7.91 | $6.19 | $1.72 | 10,469,947.0 | -19.09% |
| 2022-05 | $8.26 | $6.70 | $1.56 | 14,329,088.0 | +0.65% |
| 2022-04 | $8.57 | $7.37 | $1.20 | 6,790,791.0 | -6.36% |
| 2022-03 | $8.93 | $7.73 | $1.20 | 12,585,457.0 | -7.47% |
| 2022-02 | $10.64 | $7.80 | $2.84 | 21,739,266.0 | -13.43% |
| 2022-01 | $11.58 | $9.34 | $2.24 | 12,922,674.0 | +2.20% |
4.13%
2.08%
Kapitalisierung:
|
Volumen (24h):