Holen Sie sich die Stockscreener-App
1.95
10.14%
-0.22
Handel nachbörslich:
1.93
-0.02
-1.03%
Tc Biopharm Holdings Plc Adr-Aktien (TCBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $2.13 | $1.95 | $0.18 | 112,194.0 | -10.14% |
| 2025-02-27 | $2.32 | $1.95 | $0.3746 | 115,681.0 | +4.33% |
| 2025-02-26 | $2.19 | $1.91 | $0.28 | 167,581.0 | -6.73% |
| 2025-02-25 | $2.45 | $2.15 | $0.30 | 161,943.0 | -8.98% |
| 2025-02-24 | $2.69 | $2.24 | $0.4499 | 196,410.0 | -2.00% |
| 2025-02-21 | $2.60 | $2.45 | $0.15 | 169,104.0 | -4.58% |
| 2025-02-20 | $2.68 | $2.37 | $0.3099 | 194,965.0 | +4.80% |
| 2025-02-19 | $2.60 | $2.20 | $0.40 | 244,278.0 | -1.96% |
| 2025-02-18 | $2.65 | $2.20 | $0.45 | 292,686.0 | +4.51% |
| 2025-02-14 | $2.72 | $2.03 | $0.69 | 628,481.0 | -0.81% |
| 2025-02-13 | $3.61 | $2.27 | $1.34 | 6,569,329.0 | -28.07% |
| 2025-02-12 | $3.73 | $3.22 | $0.5137 | 245,307.0 | +6.21% |
| 2025-02-11 | $3.77 | $3.18 | $0.59 | 222,608.0 | -15.26% |
| 2025-02-10 | $4.69 | $3.52 | $1.17 | 323,879.0 | +1,786% |
| 2025-02-07 | $0.226 | $0.20 | $0.026 | 1,076,958.0 | -13.43% |
| 2025-02-06 | $0.264 | $0.22 | $0.044 | 822,749.0 | -7.46% |
| 2025-02-05 | $0.359 | $0.2125 | $0.1465 | 2,107,580.0 | -30.14% |
| 2025-02-04 | $0.369 | $0.31 | $0.059 | 573,807.0 | +14.10% |
| 2025-02-03 | $0.365 | $0.29 | $0.075 | 727,667.0 | -14.96% |
| 2025-01-31 | $0.409 | $0.3001 | $0.1089 | 975,992.0 | +15.72% |
| 2025-01-30 | $0.33 | $0.274 | $0.056 | 476,205.0 | +13.65% |
Tc Biopharm Holdings Plc Adr-Aktien (TCBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tc Biopharm Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tc Biopharm Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tc Biopharm Holdings Plc Adr-Aktien (TCBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.69 | $0.20 | $4.49 | 15,065,401.0 | +425.61% |
| 2025-01 | $0.5557 | $0.2499 | $0.3058 | 16,722,391.3 | -28.10% |
Tc Biopharm Holdings Plc Adr-Aktien (TCBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6568 | $0.36 | $0.2968 | 51,163,647.5 | +8.59% |
| 2024-11 | $1.22 | $0.3487 | $0.8753 | 48,301,188.8 | -57.58% |
| 2024-10 | $6.60 | $0.8981 | $5.70 | 36,421,867.5 | -74.90% |
| 2024-09 | $7.54 | $3.46 | $4.09 | 10,184,440.0 | -5.57% |
| 2024-08 | $5.49 | $1.69 | $3.80 | 5,465,468.3 | -10.84% |
| 2024-07 | $8.00 | $4.49 | $3.51 | 255,089.0 | -24.21% |
| 2024-06 | $9.76 | $5.77 | $3.99 | 351,707.4 | -23.68% |
| 2024-05 | $24.00 | $8.16 | $15.84 | 6,584,092.4 | -24.48% |
| 2024-04 | $26.16 | $9.44 | $16.72 | 11,596,164.9 | +9.16% |
| 2024-03 | $25.36 | $6.96 | $18.40 | 19,657,887.0 | +3.97% |
| 2024-02 | $13.92 | $6.80 | $7.12 | 4,023,792.0 | +15.60% |
| 2024-01 | $26.80 | $8.40 | $18.40 | 1,618,585.8 | -65.62% |
Tc Biopharm Holdings Plc Adr-Aktien (TCBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.00 | $16.24 | $47.76 | 427,654.6 | -56.92% |
| 2023-11 | $110.4 | $51.20 | $59.20 | 187,200.1 | -14.44% |
| 2023-10 | $88.00 | $52.80 | $35.20 | 57,329.8 | +0.00% |
| 2023-09 | $102.4 | $56.00 | $46.40 | 21,595.1 | -23.21% |
| 2023-08 | $156.8 | $70.30 | $86.50 | 76,425.4 | -9.68% |
| 2023-07 | $107.2 | $66.88 | $40.32 | 132,603.2 | +14.39% |
| 2023-06 | $137.6 | $76.82 | $60.78 | 25,353.5 | -33.31% |
| 2023-05 | $212.8 | $113.6 | $99.20 | 40,312.3 | -26.78% |
| 2023-04 | $352.0 | $174.4 | $177.6 | 54,386.9 | -30.62% |
| 2023-03 | $704.0 | $233.6 | $470.4 | 22,397.7 | -62.09% |
| 2023-02 | $1,243.2 | $657.6 | $585.6 | 51,275.4 | -17.58% |
| 2023-01 | $1,537.6 | $508.8 | $1,028.8 | 390,530.9 | +32.99% |
0.22%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):