Holen Sie sich die Stockscreener-App
10.62
1.67%
-0.18
Handel nachbörslich:
10.70
0.08
+0.75%
Territorial Bancorp Inc-Aktien (TBNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $10.76 | $10.59 | $0.17 | 12,530.0 | -1.67% |
| 2024-11-15 | $10.80 | $10.61 | $0.19 | 6,850.0 | -0.28% |
| 2024-11-14 | $10.94 | $10.78 | $0.16 | 7,774.0 | -0.18% |
| 2024-11-13 | $11.18 | $10.85 | $0.33 | 6,651.0 | -0.55% |
| 2024-11-12 | $11.13 | $10.88 | $0.245 | 10,728.0 | -1.80% |
| 2024-11-11 | $11.22 | $10.93 | $0.29 | 13,533.0 | +2.97% |
| 2024-11-08 | $10.90 | $10.62 | $0.28 | 17,128.0 | +1.03% |
| 2024-11-07 | $11.30 | $10.63 | $0.67 | 59,999.0 | -5.57% |
| 2024-11-06 | $11.44 | $10.50 | $0.94 | 147,689.0 | +9.81% |
| 2024-11-05 | $10.38 | $10.04 | $0.335 | 8,962.0 | +2.08% |
| 2024-11-04 | $10.34 | $10.05 | $0.29 | 4,143.0 | -2.04% |
| 2024-11-01 | $10.32 | $10.15 | $0.17 | 49,821.0 | +0.59% |
| 2024-10-31 | $10.42 | $10.24 | $0.18 | 15,351.0 | -1.82% |
| 2024-10-30 | $10.52 | $10.23 | $0.29 | 38,394.0 | +1.26% |
| 2024-10-29 | $10.33 | $10.05 | $0.28 | 22,089.0 | +1.58% |
| 2024-10-28 | $10.39 | $10.01 | $0.38 | 39,684.0 | -2.87% |
| 2024-10-25 | $10.60 | $10.27 | $0.33 | 30,346.0 | -0.95% |
| 2024-10-24 | $10.55 | $10.31 | $0.24 | 47,434.0 | -1.03% |
| 2024-10-23 | $10.65 | $10.53 | $0.1199 | 8,581.0 | -1.39% |
| 2024-10-22 | $10.89 | $10.20 | $0.69 | 63,841.0 | +3.95% |
Territorial Bancorp Inc-Aktien (TBNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Territorial Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Territorial Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Territorial Bancorp Inc-Aktien (TBNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.44 | $10.04 | $1.40 | 358,338.0 | +3.71% |
| 2024-10 | $11.42 | $10.01 | $1.41 | 787,129.0 | -1.92% |
| 2024-09 | $10.91 | $8.95 | $1.96 | 739,222.0 | +7.30% |
| 2024-08 | $10.00 | $8.64 | $1.36 | 129,976.0 | -3.09% |
| 2024-07 | $10.34 | $7.65 | $2.69 | 741,359.0 | +23.95% |
| 2024-06 | $8.10 | $7.56 | $0.5446 | 184,690.0 | +0.87% |
| 2024-05 | $8.60 | $7.48 | $1.12 | 492,430.0 | +6.64% |
| 2024-04 | $8.11 | $6.92 | $1.19 | 1,380,204.0 | -6.58% |
| 2024-03 | $9.12 | $7.86 | $1.26 | 178,250.0 | -11.04% |
| 2024-02 | $10.99 | $8.81 | $2.18 | 229,313.0 | -15.64% |
| 2024-01 | $11.64 | $10.55 | $1.09 | 461,102.0 | -3.68% |
Territorial Bancorp Inc-Aktien (TBNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.38 | $7.91 | $3.47 | 814,535.0 | +39.55% |
| 2023-11 | $8.50 | $6.90 | $1.60 | 534,643.0 | +3.50% |
| 2023-10 | $9.35 | $6.85 | $2.50 | 604,822.0 | -15.07% |
| 2023-09 | $10.53 | $9.00 | $1.53 | 743,189.0 | -11.49% |
| 2023-08 | $12.18 | $9.77 | $2.41 | 597,003.0 | -13.22% |
| 2023-07 | $14.50 | $11.49 | $3.00 | 471,741.0 | -3.62% |
| 2023-06 | $13.20 | $10.51 | $2.69 | 403,808.0 | +14.34% |
| 2023-05 | $16.79 | $9.57 | $7.22 | 1,285,278.0 | -35.88% |
| 2023-04 | $20.44 | $16.59 | $3.85 | 535,495.0 | -13.26% |
| 2023-03 | $23.30 | $18.37 | $4.93 | 644,850.0 | -15.97% |
| 2023-02 | $25.20 | $22.95 | $2.25 | 199,769.0 | -4.33% |
| 2023-01 | $25.50 | $23.56 | $1.94 | 259,912.0 | +0.04% |
Territorial Bancorp Inc-Aktien (TBNK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.12 | $21.93 | $2.19 | 516,646.0 | +5.77% |
| 2022-11 | $22.95 | $20.03 | $2.92 | 251,603.0 | +9.93% |
| 2022-10 | $20.95 | $17.93 | $3.02 | 188,642.0 | +11.38% |
| 2022-09 | $21.11 | $18.50 | $2.61 | 139,080.0 | -10.91% |
| 2022-08 | $22.57 | $20.81 | $1.76 | 197,917.0 | -7.10% |
| 2022-07 | $22.58 | $20.52 | $2.06 | 177,276.0 | +7.43% |
| 2022-06 | $22.95 | $20.66 | $2.29 | 221,550.0 | -2.43% |
| 2022-05 | $23.00 | $20.30 | $2.70 | 411,204.0 | -5.90% |
| 2022-04 | $24.22 | $22.52 | $1.70 | 252,641.0 | -5.37% |
| 2022-03 | $25.34 | $23.67 | $1.67 | 421,316.0 | -4.31% |
| 2022-02 | $25.60 | $24.49 | $1.11 | 195,465.0 | +1.37% |
| 2022-01 | $25.98 | $24.14 | $1.84 | 235,224.0 | -2.02% |
0.10%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):