Holen Sie sich die Stockscreener-App
0.00
100.00%
-8.33
Handel nachbörslich:
8.34
8.34
+
Territorial Bancorp Inc-Aktien (TBNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-04-01 | $8.42 | $8.27 | $0.15 | 39,901.0 | -0.60% |
| 2025-03-31 | $8.43 | $8.33 | $0.10 | 15,394.0 | +0.12% |
| 2025-03-28 | $8.38 | $8.30 | $0.08 | 46,694.0 | -2.11% |
| 2025-03-27 | $8.62 | $8.45 | $0.17 | 17,858.0 | +2.15% |
| 2025-03-26 | $8.60 | $8.37 | $0.23 | 4,298.0 | +0.00% |
| 2025-03-25 | $8.64 | $8.37 | $0.27 | 17,170.0 | -0.71% |
| 2025-03-24 | $8.55 | $8.43 | $0.12 | 4,484.0 | +3.44% |
| 2025-03-21 | $8.37 | $8.11 | $0.26 | 34,187.0 | -0.49% |
| 2025-03-20 | $8.48 | $8.19 | $0.29 | 8,328.0 | -2.85% |
| 2025-03-19 | $8.53 | $8.35 | $0.175 | 1,902.0 | +0.48% |
| 2025-03-18 | $8.39 | $8.36 | $0.035 | 1,547.0 | -1.06% |
| 2025-03-17 | $8.48 | $8.29 | $0.19 | 11,924.0 | +1.44% |
| 2025-03-14 | $8.38 | $8.08 | $0.3028 | 4,350.0 | +1.33% |
| 2025-03-13 | $8.31 | $8.18 | $0.13 | 13,338.0 | -0.96% |
| 2025-03-12 | $8.36 | $8.15 | $0.21 | 5,998.0 | +2.97% |
| 2025-03-11 | $8.32 | $8.03 | $0.29 | 5,336.0 | +0.00% |
| 2025-03-10 | $8.34 | $8.09 | $0.25 | 7,845.0 | -3.58% |
| 2025-03-07 | $8.55 | $8.19 | $0.36 | 12,074.0 | +0.72% |
| 2025-03-06 | $8.33 | $8.21 | $0.12 | 18,035.0 | +0.85% |
| 2025-03-05 | $8.42 | $8.25 | $0.17 | 7,299.0 | -1.43% |
Territorial Bancorp Inc-Aktien (TBNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Territorial Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Territorial Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Territorial Bancorp Inc-Aktien (TBNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-04 | $8.42 | $8.27 | $0.15 | 39,901.0 | -0.60% |
| 2025-03 | $8.82 | $8.03 | $0.79 | 263,850.0 | -0.36% |
| 2025-02 | $9.10 | $8.19 | $0.91 | 104,586.0 | -6.87% |
| 2025-01 | $9.73 | $8.78 | $0.9509 | 407,515.0 | -7.19% |
Territorial Bancorp Inc-Aktien (TBNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.36 | $1.62 | 304,168.0 | -9.99% |
| 2024-11 | $11.44 | $10.04 | $1.40 | 447,749.0 | +5.57% |
| 2024-10 | $11.42 | $10.01 | $1.41 | 787,129.0 | -1.92% |
| 2024-09 | $10.91 | $8.95 | $1.96 | 739,222.0 | +7.30% |
| 2024-08 | $10.00 | $8.64 | $1.36 | 129,976.0 | -3.09% |
| 2024-07 | $10.34 | $7.65 | $2.69 | 741,359.0 | +23.95% |
| 2024-06 | $8.10 | $7.56 | $0.5446 | 184,690.0 | +0.87% |
| 2024-05 | $8.60 | $7.48 | $1.12 | 492,430.0 | +6.64% |
| 2024-04 | $8.11 | $6.92 | $1.19 | 1,380,204.0 | -6.58% |
| 2024-03 | $9.12 | $7.86 | $1.26 | 178,250.0 | -11.04% |
| 2024-02 | $10.99 | $8.81 | $2.18 | 229,313.0 | -15.64% |
| 2024-01 | $11.64 | $10.55 | $1.09 | 461,102.0 | -3.68% |
Territorial Bancorp Inc-Aktien (TBNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.38 | $7.91 | $3.47 | 814,535.0 | +39.55% |
| 2023-11 | $8.50 | $6.90 | $1.60 | 534,643.0 | +3.50% |
| 2023-10 | $9.35 | $6.85 | $2.50 | 604,822.0 | -15.07% |
| 2023-09 | $10.53 | $9.00 | $1.53 | 743,189.0 | -11.49% |
| 2023-08 | $12.18 | $9.77 | $2.41 | 597,003.0 | -13.22% |
| 2023-07 | $14.50 | $11.49 | $3.00 | 471,741.0 | -3.62% |
| 2023-06 | $13.20 | $10.51 | $2.69 | 403,808.0 | +14.34% |
| 2023-05 | $16.79 | $9.57 | $7.22 | 1,285,278.0 | -35.88% |
| 2023-04 | $20.44 | $16.59 | $3.85 | 535,495.0 | -13.26% |
| 2023-03 | $23.30 | $18.37 | $4.93 | 644,850.0 | -15.97% |
| 2023-02 | $25.20 | $22.95 | $2.25 | 199,769.0 | -4.33% |
| 2023-01 | $25.50 | $23.56 | $1.94 | 259,912.0 | +0.04% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):