Holen Sie sich die Stockscreener-App
2.06
3.30%
0.0658
Syla Technologies Co Ltd Adr-Aktien (SYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $2.06 | $2.00 | $0.06 | 875.0 | +3.30% |
| 2025-04-01 | $2.05 | $1.96 | $0.09 | 3,344.0 | -2.72% |
| 2025-03-31 | $2.05 | $2.02 | $0.0308 | 7,862.0 | +0.49% |
| 2025-03-28 | $2.04 | $1.96 | $0.0842 | 549.0 | +0.00% |
| 2025-03-27 | $2.05 | $2.02 | $0.03 | 1,684.0 | +0.72% |
| 2025-03-26 | $2.04 | $2.00 | $0.035 | 1,767.0 | +0.56% |
| 2025-03-25 | $2.05 | $1.85 | $0.20 | 13,951.0 | +0.22% |
| 2025-03-24 | $2.02 | $1.98 | $0.045 | 3,213.0 | +0.50% |
| 2025-03-21 | $2.00 | $1.95 | $0.05 | 1,435.0 | -1.96% |
| 2025-03-20 | $2.05 | $1.90 | $0.15 | 10,970.0 | +5.79% |
| 2025-03-19 | $2.04 | $1.92 | $0.1219 | 3,076.0 | -5.48% |
| 2025-03-18 | $2.04 | $1.99 | $0.0502 | 11,921.0 | +3.78% |
| 2025-03-17 | $2.00 | $1.96 | $0.04 | 9,029.0 | -1.71% |
| 2025-03-14 | $2.08 | $1.95 | $0.13 | 3,009.0 | -0.99% |
| 2025-03-13 | $2.08 | $1.95 | $0.13 | 4,517.0 | +3.58% |
| 2025-03-12 | $1.95 | $1.80 | $0.1502 | 2,453.0 | -0.75% |
| 2025-03-11 | $2.00 | $1.87 | $0.13 | 2,987.0 | +5.04% |
| 2025-03-10 | $2.01 | $1.84 | $0.165 | 8,396.0 | -4.31% |
| 2025-03-07 | $1.97 | $1.82 | $0.15 | 11,554.0 | -2.25% |
| 2025-03-06 | $2.00 | $1.94 | $0.06 | 17,987.0 | -1.48% |
| 2025-03-05 | $2.03 | $1.97 | $0.06 | 8,843.0 | +1.82% |
| 2025-03-04 | $2.00 | $1.99 | $0.0063 | 568.0 | +0.19% |
Syla Technologies Co Ltd Adr-Aktien (SYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syla Technologies Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syla Technologies Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syla Technologies Co Ltd Adr-Aktien (SYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.06 | $1.96 | $0.10 | 5,094.0 | +0.49% |
| 2025-03 | $2.08 | $1.80 | $0.28 | 155,812.0 | +6.77% |
| 2025-02 | $2.00 | $1.40 | $0.60 | 183,489.0 | +14.29% |
| 2025-01 | $2.10 | $1.18 | $0.9199 | 359,528.0 | -16.00% |
Syla Technologies Co Ltd Adr-Aktien (SYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $1.53 | $0.6193 | 697,948.0 | +9.14% |
| 2024-11 | $1.84 | $1.47 | $0.37 | 167,677.0 | +14.38% |
| 2024-10 | $1.99 | $1.50 | $0.49 | 178,020.0 | -19.90% |
| 2024-09 | $2.19 | $1.55 | $0.64 | 263,814.0 | +15.06% |
| 2024-08 | $1.87 | $1.43 | $0.44 | 300,324.0 | +0.61% |
| 2024-07 | $3.87 | $1.61 | $2.26 | 12,890,426.0 | -12.23% |
| 2024-06 | $3.00 | $1.57 | $1.43 | 191,230.0 | -18.26% |
| 2024-05 | $6.10 | $1.59 | $4.51 | 13,176,208.0 | +57.53% |
| 2024-04 | $3.40 | $1.46 | $1.94 | 77,122.0 | -55.49% |
| 2024-03 | $3.99 | $3.28 | $0.71 | 68,226.0 | -6.95% |
| 2024-02 | $4.10 | $3.20 | $0.90 | 230,625.0 | -14.02% |
| 2024-01 | $8.74 | $3.91 | $4.83 | 5,800,116.0 | -17.34% |
Syla Technologies Co Ltd Adr-Aktien (SYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.26 | $3.26 | $4.00 | 169,888.0 | +29.84% |
| 2023-11 | $4.45 | $2.99 | $1.46 | 43,924.0 | +25.25% |
| 2023-10 | $6.55 | $2.80 | $3.75 | 48,396.0 | -49.84% |
| 2023-09 | $6.80 | $6.04 | $0.76 | 7,744.0 | -3.49% |
| 2023-08 | $7.47 | $6.00 | $1.47 | 51,543.0 | -8.70% |
| 2023-07 | $7.22 | $5.28 | $1.94 | 61,009.0 | -4.43% |
| 2023-06 | $7.60 | $6.78 | $0.82 | 19,247.0 | -4.31% |
| 2023-05 | $7.88 | $7.01 | $0.87 | 54,480.0 | +2.51% |
| 2023-04 | $7.99 | $6.28 | $1.71 | 552,431.0 | +0.00% |
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):