Holen Sie sich die Stockscreener-App
26.52
0.19%
0.05
Sika AG ADR-Aktien (SXYAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $26.63 | $26.29 | $0.3405 | 121,434.0 | +0.19% |
| 2025-05-16 | $26.47 | $26.18 | $0.29 | 121,890.0 | +0.68% |
| 2025-05-15 | $26.29 | $25.93 | $0.36 | 90,123.0 | +0.50% |
| 2025-05-14 | $26.30 | $26.09 | $0.21 | 1,085,613.0 | +0.96% |
| 2025-05-13 | $26.01 | $25.57 | $0.44 | 183,541.0 | +1.81% |
| 2025-05-12 | $25.64 | $25.06 | $0.58 | 173,134.0 | +1.92% |
| 2025-05-09 | $25.09 | $24.76 | $0.33 | 124,762.0 | -0.12% |
| 2025-05-08 | $25.25 | $24.88 | $0.37 | 159,236.0 | +0.83% |
| 2025-05-07 | $25.15 | $24.69 | $0.46 | 89,718.0 | -0.94% |
| 2025-05-06 | $25.30 | $24.96 | $0.34 | 98,926.0 | -1.26% |
| 2025-05-05 | $25.55 | $25.22 | $0.33 | 102,594.0 | +0.12% |
| 2025-05-02 | $25.57 | $25.15 | $0.42 | 47,314.0 | +0.80% |
| 2025-05-01 | $25.35 | $24.85 | $0.50 | 74,775.0 | +0.48% |
| 2025-04-30 | $25.06 | $24.57 | $0.485 | 59,766.0 | +0.56% |
| 2025-04-29 | $24.98 | $24.77 | $0.2115 | 57,039.0 | -1.07% |
| 2025-04-28 | $25.13 | $24.82 | $0.307 | 82,063.0 | +0.80% |
| 2025-04-25 | $24.93 | $24.70 | $0.225 | 52,565.0 | +1.67% |
Sika AG ADR-Aktien (SXYAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sika AG ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXYAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sika AG ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sika AG ADR-Aktien (SXYAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.63 | $24.69 | $1.94 | 2,473,060.0 | +6.08% |
| 2025-04 | $25.79 | $21.00 | $4.79 | 4,365,328.0 | +3.31% |
| 2025-03 | $27.08 | $23.96 | $3.12 | 3,497,121.0 | -4.69% |
| 2025-02 | $26.98 | $24.65 | $2.33 | 1,611,684.0 | -0.24% |
| 2025-01 | $26.02 | $23.25 | $2.77 | 3,906,520.0 | +7.88% |
Sika AG ADR-Aktien (SXYAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.92 | $23.40 | $3.52 | 3,700,247.0 | -7.91% |
| 2024-11 | $28.36 | $25.48 | $2.88 | 1,896,574.0 | -7.03% |
| 2024-10 | $33.37 | $27.59 | $5.78 | 976,025.0 | -15.93% |
| 2024-09 | $33.52 | $30.59 | $2.93 | 655,035.0 | +3.28% |
| 2024-08 | $32.28 | $27.98 | $4.30 | 1,193,201.0 | +5.43% |
| 2024-07 | $30.61 | $28.02 | $2.59 | 1,182,551.0 | +6.56% |
| 2024-06 | $30.84 | $28.32 | $2.52 | 1,708,461.0 | -6.83% |
| 2024-05 | $31.40 | $28.29 | $3.11 | 958,838.0 | +7.29% |
| 2024-04 | $30.20 | $27.62 | $2.58 | 1,248,024.0 | -4.93% |
| 2024-03 | $30.34 | $28.53 | $1.81 | 1,001,278.0 | +3.66% |
| 2024-02 | $29.44 | $26.89 | $2.55 | 1,215,754.0 | +4.51% |
| 2024-01 | $32.45 | $26.56 | $5.89 | 1,283,992.0 | +0.00% |
Sika AG ADR-Aktien (SXYAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $26.12 | $24.63 | $1.49 | 872,038.0 | +1.30% |
| 2023-09 | $28.19 | $24.75 | $3.44 | 1,396,104.0 | -10.58% |
| 2023-08 | $32.12 | $26.96 | $5.16 | 1,190,790.0 | -8.55% |
| 2023-07 | $31.44 | $27.17 | $4.27 | 1,201,514.0 | +8.47% |
| 2023-06 | $29.00 | $26.28 | $2.72 | 1,284,513.0 | +4.42% |
| 2023-05 | $28.65 | $26.98 | $1.67 | 1,250,048.0 | -0.26% |
| 2023-04 | $28.04 | $25.20 | $2.84 | 1,650,399.0 | -1.93% |
| 2023-03 | $28.34 | $26.68 | $1.66 | 1,933,522.0 | -0.09% |
| 2023-02 | $30.10 | $27.11 | $2.99 | 6,552,327.0 | -1.39% |
| 2023-01 | $28.94 | $24.08 | $4.86 | 1,619,992.0 | +18.73% |
0.20%
9.45%
Kapitalisierung:
|
Volumen (24h):