Holen Sie sich die Stockscreener-App
42.95
3.67%
+1.52
Handel nachbörslich:
42.95
SpringWorks Therapeutics Inc-Aktien (SWTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $43.04 | $41.24 | $1.80 | 519,176.0 | +3.67% |
| 2024-05-13 | $42.27 | $41.08 | $1.19 | 570,820.0 | +1.32% |
| 2024-05-10 | $44.61 | $40.79 | $3.82 | 598,139.0 | -4.80% |
| 2024-05-09 | $43.98 | $42.66 | $1.31 | 580,400.0 | +1.63% |
| 2024-05-08 | $45.58 | $42.20 | $3.38 | 749,712.0 | -7.63% |
| 2024-05-07 | $46.71 | $45.59 | $1.12 | 688,240.0 | -1.23% |
| 2024-05-06 | $46.42 | $44.61 | $1.81 | 607,631.0 | +2.68% |
| 2024-05-03 | $45.13 | $42.12 | $3.01 | 1,503,596.0 | +4.06% |
| 2024-05-02 | $47.62 | $41.21 | $6.41 | 3,520,470.0 | -7.45% |
| 2024-05-01 | $48.20 | $45.35 | $2.85 | 1,246,825.0 | +0.32% |
| 2024-04-30 | $48.02 | $45.47 | $2.55 | 1,085,639.0 | +0.52% |
| 2024-04-29 | $47.25 | $45.47 | $1.78 | 777,531.0 | +2.02% |
| 2024-04-26 | $46.04 | $43.44 | $2.60 | 877,936.0 | +3.01% |
| 2024-04-25 | $45.20 | $41.75 | $3.45 | 987,750.0 | +1.89% |
| 2024-04-24 | $44.93 | $43.03 | $1.90 | 467,974.0 | -1.41% |
| 2024-04-23 | $46.43 | $42.48 | $3.95 | 854,291.0 | +2.59% |
| 2024-04-22 | $43.42 | $40.15 | $3.27 | 847,527.0 | +6.96% |
| 2024-04-19 | $43.80 | $38.90 | $4.90 | 1,402,818.0 | -5.58% |
| 2024-04-18 | $44.35 | $42.42 | $1.93 | 791,602.0 | -3.72% |
| 2024-04-17 | $44.62 | $43.18 | $1.44 | 817,218.0 | +1.64% |
| 2024-04-16 | $43.48 | $42.16 | $1.32 | 524,327.0 | +2.09% |
SpringWorks Therapeutics Inc-Aktien (SWTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SpringWorks Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SpringWorks Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SpringWorks Therapeutics Inc-Aktien (SWTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $48.20 | $40.79 | $7.41 | 11,104,185.0 | -8.01% |
| 2024-04 | $49.33 | $38.90 | $10.43 | 17,136,724.0 | -5.14% |
| 2024-03 | $53.92 | $47.32 | $6.60 | 19,863,355.0 | -0.08% |
| 2024-02 | $53.78 | $43.02 | $10.76 | 32,526,496.0 | +11.62% |
| 2024-01 | $46.20 | $35.66 | $10.54 | 18,971,946.0 | +20.90% |
SpringWorks Therapeutics Inc-Aktien (SWTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.32 | $28.46 | $9.86 | 32,464,245.0 | +20.11% |
| 2023-11 | $33.51 | $18.00 | $15.51 | 28,105,252.0 | +32.71% |
| 2023-10 | $25.80 | $20.96 | $4.84 | 12,043,631.0 | -0.95% |
| 2023-09 | $31.28 | $22.80 | $8.48 | 10,652,020.0 | -17.96% |
| 2023-08 | $31.34 | $23.43 | $7.91 | 12,535,911.0 | -10.20% |
| 2023-07 | $31.53 | $24.70 | $6.83 | 8,386,509.0 | +19.68% |
| 2023-06 | $29.55 | $23.80 | $5.75 | 17,099,257.0 | -4.24% |
| 2023-05 | $33.97 | $23.08 | $10.89 | 14,753,167.0 | +17.11% |
| 2023-04 | $26.28 | $22.34 | $3.95 | 10,665,581.0 | -9.17% |
| 2023-03 | $33.00 | $24.29 | $8.71 | 19,196,235.0 | -19.31% |
| 2023-02 | $34.16 | $28.48 | $5.68 | 11,971,552.0 | +1.59% |
| 2023-01 | $31.52 | $25.60 | $5.91 | 13,856,060.0 | +20.72% |
SpringWorks Therapeutics Inc-Aktien (SWTX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.06 | $21.04 | $5.02 | 16,783,254.0 | +7.57% |
| 2022-11 | $27.88 | $21.37 | $6.51 | 15,964,071.0 | +0.71% |
| 2022-10 | $29.30 | $23.09 | $6.21 | 14,281,846.0 | -15.84% |
| 2022-09 | $33.52 | $23.94 | $9.58 | 22,627,215.0 | +2.74% |
| 2022-08 | $39.78 | $24.33 | $15.45 | 22,616,930.0 | -7.06% |
| 2022-07 | $32.48 | $24.40 | $8.08 | 12,391,061.0 | +21.36% |
| 2022-06 | $27.82 | $18.35 | $9.47 | 29,411,963.0 | +29.99% |
| 2022-05 | $51.03 | $13.60 | $37.43 | 37,092,985.0 | -55.86% |
| 2022-04 | $61.62 | $41.84 | $19.78 | 9,818,651.0 | -23.97% |
| 2022-03 | $65.92 | $48.98 | $16.94 | 9,412,652.0 | -0.27% |
| 2022-02 | $60.12 | $47.05 | $13.07 | 6,425,265.0 | +1.63% |
| 2022-01 | $66.11 | $49.00 | $17.11 | 10,418,761.0 | -10.16% |
1.06%
1.27%
Kapitalisierung:
|
Volumen (24h):