7.53
0.13%
+0.01
Handel nachbörslich:
7.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Southwestern Energy Company-Aktien (SWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $7.60 | $7.50 | $0.10 | 8,238,667.0 | +0.13% |
2024-05-16 | $7.67 | $7.52 | $0.145 | 11,334,945.0 | -1.05% |
2024-05-15 | $7.61 | $7.41 | $0.20 | 16,742,857.0 | +1.47% |
2024-05-14 | $7.51 | $7.26 | $0.25 | 14,012,461.0 | +3.03% |
2024-05-13 | $7.32 | $7.18 | $0.135 | 8,692,306.0 | +1.39% |
2024-05-10 | $7.37 | $7.15 | $0.215 | 9,709,350.0 | -1.92% |
2024-05-09 | $7.37 | $7.26 | $0.11 | 8,911,334.0 | +0.69% |
2024-05-08 | $7.33 | $7.25 | $0.08 | 12,526,590.0 | -1.63% |
2024-05-07 | $7.49 | $7.31 | $0.18 | 13,522,613.0 | +0.54% |
2024-05-06 | $7.40 | $7.15 | $0.25 | 16,216,943.0 | +3.67% |
2024-05-03 | $7.23 | $7.02 | $0.207 | 22,580,253.0 | -1.94% |
2024-05-02 | $7.32 | $7.13 | $0.185 | 20,780,455.0 | +0.00% |
2024-05-01 | $7.49 | $7.07 | $0.42 | 24,251,109.0 | -3.60% |
2024-04-30 | $7.80 | $7.48 | $0.32 | 17,291,081.0 | -3.35% |
2024-04-29 | $7.79 | $7.68 | $0.11 | 10,314,606.0 | +0.52% |
2024-04-26 | $7.73 | $7.58 | $0.155 | 10,845,362.0 | +0.78% |
2024-04-25 | $7.66 | $7.52 | $0.1387 | 15,184,999.0 | +0.79% |
2024-04-24 | $7.60 | $7.35 | $0.25 | 12,560,472.0 | +2.71% |
2024-04-23 | $7.43 | $7.28 | $0.15 | 11,431,282.0 | -0.14% |
2024-04-22 | $7.47 | $7.24 | $0.23 | 10,046,420.0 | +1.51% |
2024-04-19 | $7.39 | $7.20 | $0.19 | 8,089,122.0 | +0.14% |
Southwestern Energy Company-Aktien (SWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southwestern Energy Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southwestern Energy Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southwestern Energy Company-Aktien (SWN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $7.67 | $7.02 | $0.642 | 195,758,550.0 | +0.53% |
2024-04 | $7.80 | $7.12 | $0.68 | 271,776,933.0 | -1.19% |
2024-03 | $7.60 | $6.87 | $0.735 | 284,929,317.0 | +8.75% |
2024-02 | $7.13 | $6.27 | $0.856 | 296,624,396.0 | +8.06% |
2024-01 | $7.11 | $6.25 | $0.8599 | 541,486,875.0 | -1.53% |
Southwestern Energy Company-Aktien (SWN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $6.76 | $5.96 | $0.805 | 324,054,660.0 | -0.61% |
2023-11 | $7.69 | $6.43 | $1.26 | 399,112,273.0 | -7.57% |
2023-10 | $7.53 | $5.93 | $1.60 | 545,366,690.0 | +10.54% |
2023-09 | $6.88 | $6.01 | $0.87 | 340,704,397.0 | -4.87% |
2023-08 | $6.82 | $6.20 | $0.62 | 416,811,655.0 | +4.63% |
2023-07 | $6.53 | $5.59 | $0.9332 | 410,160,271.0 | +7.82% |
2023-06 | $6.17 | $4.73 | $1.44 | 467,577,931.0 | +26.00% |
2023-05 | $5.53 | $4.57 | $0.96 | 468,435,112.0 | -8.09% |
2023-04 | $5.36 | $4.78 | $0.575 | 366,872,771.0 | +3.80% |
2023-03 | $5.72 | $4.60 | $1.12 | 653,578,452.0 | -5.66% |
2023-02 | $5.62 | $4.79 | $0.83 | 559,370,077.0 | -3.99% |
2023-01 | $6.13 | $5.33 | $0.80 | 417,099,713.0 | -5.64% |
Southwestern Energy Company-Aktien (SWN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $7.14 | $5.66 | $1.48 | 454,864,380.0 | -15.46% |
2022-11 | $7.48 | $6.41 | $1.07 | 535,811,083.0 | -0.14% |
2022-10 | $7.33 | $6.10 | $1.24 | 639,139,716.0 | +13.24% |
2022-09 | $8.28 | $5.87 | $2.41 | 703,827,816.0 | -18.29% |
2022-08 | $8.39 | $6.38 | $2.01 | 734,723,552.0 | +6.09% |
2022-07 | $7.51 | $5.46 | $2.05 | 782,551,487.0 | +12.96% |
2022-06 | $9.87 | $6.12 | $3.75 | 1,025,927,064.0 | -31.47% |
2022-05 | $9.54 | $6.29 | $3.25 | 645,114,206.0 | +21.60% |
2022-04 | $8.68 | $7.08 | $1.60 | 673,701,365.0 | +4.60% |
2022-03 | $7.62 | $4.99 | $2.63 | 936,570,021.0 | +43.69% |
2022-02 | $5.09 | $4.31 | $0.78 | 441,508,297.0 | +13.41% |
2022-01 | $5.12 | $3.81 | $1.31 | 392,357,726.0 | -5.58% |
Kapitalisierung:
|
Volumen (24h):