Holen Sie sich die Stockscreener-App
14.15
0.49%
-0.07
Handel nachbörslich:
14.20
0.05
+0.35%
Solarwinds Corp-Aktien (SWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $14.29 | $14.00 | $0.29 | 288,680.0 | -0.49% |
| 2025-01-02 | $14.47 | $14.12 | $0.35 | 265,247.0 | -0.21% |
| 2024-12-31 | $14.38 | $14.23 | $0.15 | 316,376.0 | +0.28% |
| 2024-12-30 | $14.29 | $14.00 | $0.29 | 296,258.0 | -0.56% |
| 2024-12-27 | $14.43 | $14.15 | $0.28 | 301,766.0 | -1.11% |
| 2024-12-26 | $14.46 | $14.26 | $0.205 | 388,475.0 | +0.07% |
| 2024-12-24 | $14.49 | $14.20 | $0.29 | 188,957.0 | +0.98% |
| 2024-12-23 | $14.45 | $14.24 | $0.21 | 479,913.0 | -1.04% |
| 2024-12-20 | $14.69 | $14.11 | $0.58 | 1,225,932.0 | +1.19% |
| 2024-12-19 | $14.61 | $13.95 | $0.6579 | 914,081.0 | +2.81% |
| 2024-12-18 | $14.54 | $13.76 | $0.775 | 770,828.0 | -3.34% |
| 2024-12-17 | $14.79 | $14.36 | $0.43 | 675,365.0 | -2.84% |
| 2024-12-16 | $14.94 | $14.66 | $0.28 | 618,476.0 | +0.48% |
| 2024-12-13 | $14.86 | $14.57 | $0.29 | 610,329.0 | -0.81% |
| 2024-12-12 | $14.93 | $14.60 | $0.33 | 473,041.0 | +0.75% |
| 2024-12-11 | $14.81 | $14.26 | $0.55 | 650,321.0 | +2.22% |
| 2024-12-10 | $14.68 | $14.21 | $0.47 | 747,025.0 | +0.35% |
| 2024-12-09 | $14.67 | $14.28 | $0.39 | 483,320.0 | -1.03% |
| 2024-12-06 | $14.66 | $14.31 | $0.345 | 1,250,615.0 | -0.62% |
| 2024-12-05 | $14.71 | $14.40 | $0.31 | 643,621.0 | +0.69% |
Solarwinds Corp-Aktien (SWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solarwinds Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solarwinds Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solarwinds Corp-Aktien (SWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.47 | $14.00 | $0.47 | 842,607.0 | -0.70% |
Solarwinds Corp-Aktien (SWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.94 | $13.26 | $1.68 | 12,338,780.0 | +6.44% |
| 2024-11 | $14.03 | $12.72 | $1.30 | 12,809,670.0 | +2.06% |
| 2024-10 | $13.45 | $12.30 | $1.15 | 8,935,195.0 | +0.23% |
| 2024-09 | $13.06 | $11.99 | $1.07 | 7,767,933.0 | +2.03% |
| 2024-08 | $13.03 | $10.14 | $2.89 | 29,298,832.0 | +7.21% |
| 2024-07 | $12.26 | $11.36 | $0.905 | 8,901,159.0 | -1.00% |
| 2024-06 | $12.10 | $11.31 | $0.79 | 10,183,403.0 | +4.06% |
| 2024-05 | $12.54 | $11.01 | $1.53 | 9,658,971.0 | +5.08% |
| 2024-04 | $12.99 | $10.47 | $2.52 | 10,192,958.0 | -12.68% |
| 2024-03 | $12.82 | $11.84 | $0.98 | 7,914,899.0 | +5.70% |
| 2024-02 | $13.43 | $11.65 | $1.78 | 10,267,480.0 | +1.02% |
| 2024-01 | $12.47 | $11.45 | $1.02 | 8,165,117.0 | -5.36% |
Solarwinds Corp-Aktien (SWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.54 | $11.41 | $1.13 | 9,856,398.0 | +7.77% |
| 2023-11 | $11.72 | $9.13 | $2.59 | 13,579,769.0 | +25.84% |
| 2023-10 | $9.74 | $8.83 | $0.91 | 12,735,201.0 | -2.44% |
| 2023-09 | $10.94 | $9.31 | $1.62 | 6,933,016.0 | -11.36% |
| 2023-08 | $12.22 | $10.14 | $2.08 | 9,603,740.0 | +1.04% |
| 2023-07 | $10.92 | $9.99 | $0.93 | 5,401,556.0 | +2.73% |
| 2023-06 | $10.50 | $9.12 | $1.38 | 9,062,224.0 | +10.32% |
| 2023-05 | $9.49 | $8.49 | $1.00 | 10,329,465.0 | +7.89% |
| 2023-04 | $8.91 | $8.06 | $0.845 | 6,862,027.0 | +0.23% |
| 2023-03 | $9.39 | $8.27 | $1.12 | 9,381,437.0 | +0.94% |
| 2023-02 | $10.93 | $8.33 | $2.60 | 9,003,891.0 | -16.14% |
| 2023-01 | $10.28 | $8.83 | $1.45 | 7,364,346.0 | +8.55% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):