Holen Sie sich die Stockscreener-App
8.33
1.77%
-0.15
Swatch Group AG ADR-Aktien (SWGAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $8.43 | $8.33 | $0.10 | 69,364.0 | -1.77% |
| 2025-05-23 | $8.54 | $8.42 | $0.12 | 196,493.0 | -5.67% |
| 2025-05-22 | $8.99 | $8.80 | $0.19 | 57,230.0 | +1.24% |
| 2025-05-21 | $9.14 | $8.88 | $0.26 | 43,288.0 | -1.55% |
| 2025-05-20 | $9.06 | $8.87 | $0.195 | 175,263.0 | +1.92% |
| 2025-05-19 | $8.96 | $8.74 | $0.22 | 55,555.0 | +0.91% |
| 2025-05-16 | $8.82 | $8.72 | $0.10 | 50,260.0 | -0.57% |
| 2025-05-15 | $8.88 | $8.73 | $0.145 | 57,059.0 | +1.15% |
| 2025-05-14 | $8.81 | $8.72 | $0.09 | 107,025.0 | -1.47% |
| 2025-05-13 | $8.88 | $8.78 | $0.10 | 153,036.0 | +1.61% |
| 2025-05-12 | $8.78 | $8.58 | $0.201 | 632,197.0 | +4.69% |
| 2025-05-09 | $8.40 | $8.32 | $0.08 | 63,235.0 | -0.12% |
| 2025-05-08 | $8.43 | $8.33 | $0.10 | 241,593.0 | +0.00% |
| 2025-05-07 | $8.46 | $8.31 | $0.15 | 217,618.0 | -1.19% |
| 2025-05-06 | $8.49 | $8.39 | $0.10 | 72,482.0 | +0.00% |
| 2025-05-05 | $8.51 | $8.39 | $0.12 | 142,883.0 | -1.63% |
| 2025-05-02 | $8.71 | $8.45 | $0.26 | 50,356.0 | +0.59% |
| 2025-05-01 | $8.63 | $8.51 | $0.12 | 132,254.0 | -0.47% |
| 2025-04-30 | $8.61 | $8.46 | $0.155 | 137,869.0 | +0.12% |
| 2025-04-29 | $8.60 | $8.53 | $0.07 | 230,718.0 | -1.38% |
Swatch Group AG ADR-Aktien (SWGAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swatch Group AG ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWGAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swatch Group AG ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swatch Group AG ADR-Aktien (SWGAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.14 | $8.31 | $0.83 | 2,517,191.0 | -2.69% |
| 2025-04 | $8.67 | $7.26 | $1.41 | 5,890,055.0 | +0.12% |
| 2025-03 | $9.79 | $8.50 | $1.29 | 2,653,268.0 | -11.35% |
| 2025-02 | $10.00 | $8.90 | $1.10 | 1,129,524.0 | +4.39% |
| 2025-01 | $9.35 | $8.42 | $0.93 | 4,250,991.0 | +1.99% |
Swatch Group AG ADR-Aktien (SWGAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.50 | $8.65 | $0.8499 | 4,753,678.0 | +0.11% |
| 2024-11 | $10.35 | $8.84 | $1.51 | 4,355,825.0 | -10.90% |
| 2024-10 | $11.19 | $9.60 | $1.59 | 3,749,186.0 | -4.50% |
| 2024-09 | $10.73 | $8.73 | $2.00 | 4,842,112.0 | +2.01% |
| 2024-08 | $10.73 | $10.03 | $0.70 | 4,374,291.0 | +2.15% |
| 2024-07 | $10.62 | $9.40 | $1.22 | 5,325,609.0 | +0.29% |
| 2024-06 | $10.89 | $10.13 | $0.76 | 2,831,320.0 | -4.67% |
| 2024-05 | $11.09 | $10.28 | $0.81 | 3,004,155.0 | +2.20% |
| 2024-04 | $11.77 | $10.38 | $1.39 | 3,571,242.0 | -9.33% |
| 2024-03 | $11.97 | $11.07 | $0.90 | 2,169,034.0 | -1.80% |
| 2024-02 | $12.33 | $11.24 | $1.09 | 2,339,237.0 | +0.00% |
| 2024-01 | $13.65 | $11.16 | $2.49 | 8,652,514.0 | -13.27% |
Swatch Group AG ADR-Aktien (SWGAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.73 | $12.75 | $0.98 | 1,103,020.0 | +3.83% |
| 2023-11 | $13.62 | $12.47 | $1.15 | 1,322,841.0 | +2.47% |
| 2023-10 | $13.00 | $12.28 | $0.72 | 1,824,401.0 | -0.04% |
| 2023-09 | $14.35 | $12.60 | $1.75 | 1,562,964.0 | -8.93% |
| 2023-08 | $16.01 | $13.76 | $2.25 | 737,102.0 | -12.06% |
| 2023-07 | $16.90 | $14.62 | $2.27 | 522,701.0 | +9.04% |
| 2023-06 | $14.97 | $14.03 | $0.94 | 544,176.0 | -2.01% |
| 2023-05 | $17.20 | $14.78 | $2.42 | 574,029.0 | -12.40% |
| 2023-04 | $17.49 | $15.83 | $1.66 | 437,126.0 | -0.76% |
| 2023-03 | $18.33 | $15.90 | $2.43 | 810,000.0 | -0.88% |
| 2023-02 | $18.20 | $16.91 | $1.29 | 383,345.0 | -4.04% |
| 2023-01 | $18.02 | $14.68 | $3.34 | 1,197,463.0 | +26.99% |
0.25%
4.41%
Kapitalisierung:
|
Volumen (24h):