Holen Sie sich die Stockscreener-App
12.57
1.00%
0.125
Handel nachbörslich:
12.58
0.005
+0.04%
Servotronics, Inc.-Aktien (SVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $12.57 | $12.19 | $0.3852 | 4,160.0 | +1.00% |
| 2024-11-04 | $12.45 | $12.44 | $0.010 | 287.0 | +2.47% |
| 2024-11-01 | $12.25 | $12.15 | $0.1001 | 1,034.0 | -2.72% |
| 2024-10-31 | $12.70 | $11.75 | $0.95 | 5,252.0 | -3.18% |
| 2024-10-30 | $13.07 | $12.41 | $0.655 | 4,473.0 | +4.88% |
| 2024-10-29 | $12.30 | $11.88 | $0.4151 | 9,735.0 | +6.96% |
| 2024-10-25 | $11.50 | $11.50 | $0.00 | 1,165.0 | -1.36% |
| 2024-10-22 | $12.00 | $11.51 | $0.49 | 1,291.0 | -3.13% |
| 2024-10-21 | $12.04 | $12.04 | $0.00 | 1,095.0 | -4.10% |
| 2024-10-18 | $12.55 | $12.18 | $0.3689 | 561.0 | -0.32% |
| 2024-10-17 | $12.83 | $12.28 | $0.55 | 888.0 | +4.60% |
| 2024-10-16 | $12.04 | $12.00 | $0.0364 | 653.0 | +1.15% |
| 2024-10-15 | $12.06 | $11.84 | $0.2212 | 3,140.0 | +4.20% |
| 2024-10-14 | $11.70 | $11.39 | $0.31 | 834.0 | -4.67% |
| 2024-10-11 | $12.00 | $11.85 | $0.15 | 603.0 | +1.53% |
| 2024-10-10 | $11.80 | $11.70 | $0.10 | 459.0 | +1.16% |
| 2024-10-09 | $11.80 | $11.67 | $0.1349 | 1,921.0 | +0.13% |
| 2024-10-08 | $11.75 | $11.65 | $0.10 | 1,927.0 | +1.30% |
Servotronics, Inc.-Aktien (SVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Servotronics, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Servotronics, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Servotronics, Inc.-Aktien (SVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.57 | $12.15 | $0.425 | 9,641.0 | +0.68% |
| 2024-10 | $13.07 | $11.39 | $1.68 | 38,609.0 | +10.53% |
| 2024-09 | $12.77 | $11.08 | $1.69 | 62,754.0 | -12.61% |
| 2024-08 | $13.67 | $11.08 | $2.59 | 178,744.0 | +12.24% |
| 2024-07 | $11.96 | $10.52 | $1.44 | 36,845.0 | -3.19% |
| 2024-06 | $12.12 | $11.76 | $0.36 | 19,348.0 | +1.19% |
| 2024-05 | $13.75 | $11.76 | $1.99 | 56,402.0 | -9.54% |
| 2024-04 | $13.14 | $11.15 | $1.99 | 87,557.0 | -5.45% |
| 2024-03 | $13.85 | $11.64 | $2.21 | 103,344.0 | +3.62% |
| 2024-02 | $13.85 | $12.22 | $1.63 | 23,949.0 | +2.47% |
| 2024-01 | $14.10 | $11.76 | $2.34 | 94,177.0 | +3.60% |
Servotronics, Inc.-Aktien (SVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.10 | $10.45 | $2.65 | 141,387.0 | +12.16% |
| 2023-11 | $11.28 | $8.80 | $2.48 | 189,182.0 | +11.34% |
| 2023-10 | $11.32 | $9.90 | $1.42 | 14,438.0 | -9.08% |
| 2023-09 | $11.83 | $11.01 | $0.82 | 60,566.0 | -3.76% |
| 2023-08 | $12.10 | $11.01 | $1.09 | 52,268.0 | +2.32% |
| 2023-07 | $14.00 | $11.13 | $2.87 | 46,916.0 | -18.69% |
| 2023-06 | $14.32 | $11.96 | $2.36 | 49,583.0 | +10.62% |
| 2023-05 | $13.17 | $11.37 | $1.80 | 48,554.0 | +2.60% |
| 2023-04 | $12.30 | $10.66 | $1.64 | 31,369.0 | +14.29% |
| 2023-03 | $11.56 | $10.27 | $1.29 | 60,328.0 | -0.47% |
| 2023-02 | $12.30 | $10.41 | $1.89 | 48,296.0 | -5.21% |
| 2023-01 | $12.30 | $10.51 | $1.79 | 43,941.0 | +6.39% |
Servotronics, Inc.-Aktien (SVT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.85 | $10.41 | $1.44 | 64,932.0 | -4.86% |
| 2022-11 | $12.24 | $9.90 | $2.34 | 99,403.0 | +9.79% |
| 2022-10 | $11.98 | $9.47 | $2.51 | 114,436.0 | -10.29% |
| 2022-09 | $12.58 | $11.05 | $1.53 | 68,090.0 | +1.62% |
| 2022-08 | $11.39 | $10.99 | $0.40 | 59,376.0 | -0.18% |
| 2022-07 | $11.31 | $10.52 | $0.79 | 55,471.0 | -1.24% |
| 2022-06 | $11.47 | $10.61 | $0.8599 | 21,223.0 | +3.54% |
| 2022-05 | $11.44 | $10.30 | $1.14 | 35,863.0 | -1.46% |
| 2022-04 | $14.90 | $10.32 | $4.58 | 135,091.0 | -24.76% |
| 2022-03 | $14.90 | $13.68 | $1.22 | 84,330.0 | +5.80% |
| 2022-02 | $14.60 | $13.51 | $1.09 | 87,277.0 | +4.92% |
| 2022-01 | $14.84 | $11.77 | $3.07 | 137,804.0 | +4.10% |
5.36%
Kapitalisierung:
|
Volumen (24h):