Holen Sie sich die Stockscreener-App
2.46
0.40%
-0.01
Superior Industries International Inc-Aktien (SUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $2.49 | $2.41 | $0.08 | 35,612.0 | -0.40% |
| 2025-05-02 | $2.47 | $2.38 | $0.09 | 56,458.0 | +2.92% |
| 2025-05-01 | $2.50 | $2.39 | $0.1092 | 28,370.0 | -2.04% |
| 2025-04-30 | $2.51 | $2.38 | $0.1299 | 104,721.0 | -2.78% |
| 2025-04-29 | $2.52 | $2.41 | $0.1071 | 26,957.0 | +2.44% |
| 2025-04-28 | $2.47 | $2.29 | $0.176 | 21,778.0 | +3.80% |
| 2025-04-25 | $2.37 | $2.25 | $0.12 | 15,348.0 | +1.28% |
| 2025-04-24 | $2.35 | $2.25 | $0.10 | 8,684.0 | -0.43% |
| 2025-04-23 | $2.40 | $2.32 | $0.08 | 21,291.0 | +0.86% |
| 2025-04-22 | $2.35 | $2.25 | $0.10 | 7,951.0 | +3.56% |
| 2025-04-21 | $2.36 | $2.22 | $0.14 | 16,130.0 | -3.43% |
| 2025-04-17 | $2.34 | $2.22 | $0.12 | 13,550.0 | +1.75% |
| 2025-04-16 | $2.37 | $2.23 | $0.14 | 23,261.0 | -2.14% |
| 2025-04-15 | $2.38 | $2.23 | $0.1494 | 15,402.0 | +1.30% |
| 2025-04-14 | $2.44 | $2.17 | $0.268 | 211,534.0 | -4.94% |
| 2025-04-11 | $2.43 | $2.17 | $0.26 | 186,647.0 | +10.45% |
| 2025-04-10 | $2.34 | $2.11 | $0.23 | 139,224.0 | -8.33% |
| 2025-04-09 | $2.44 | $1.80 | $0.64 | 331,302.0 | +32.60% |
| 2025-04-08 | $2.01 | $1.79 | $0.22 | 104,379.0 | -7.18% |
Superior Industries International Inc-Aktien (SUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Superior Industries International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Superior Industries International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Superior Industries International Inc-Aktien (SUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.50 | $2.38 | $0.1192 | 156,052.0 | +0.41% |
| 2025-04 | $2.52 | $1.74 | $0.78 | 1,776,179.0 | +15.02% |
| 2025-03 | $2.75 | $1.57 | $1.18 | 2,622,864.0 | +24.56% |
| 2025-02 | $2.08 | $1.70 | $0.375 | 1,738,322.0 | -18.18% |
| 2025-01 | $2.29 | $1.86 | $0.43 | 1,202,018.0 | +2.45% |
Superior Industries International Inc-Aktien (SUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.91 | $0.5448 | 1,999,753.0 | -15.61% |
| 2024-11 | $2.86 | $2.30 | $0.56 | 2,233,854.0 | -14.13% |
| 2024-10 | $3.04 | $2.67 | $0.37 | 1,355,269.0 | -9.21% |
| 2024-09 | $3.38 | $2.72 | $0.66 | 1,217,936.0 | -10.06% |
| 2024-08 | $3.65 | $2.10 | $1.55 | 3,095,804.0 | +0.90% |
| 2024-07 | $3.66 | $3.08 | $0.58 | 1,240,584.0 | +3.08% |
| 2024-06 | $3.70 | $3.04 | $0.655 | 1,009,659.0 | -7.93% |
| 2024-05 | $4.16 | $3.40 | $0.76 | 1,212,988.0 | -5.61% |
| 2024-04 | $4.57 | $2.82 | $1.75 | 2,798,817.0 | +28.97% |
| 2024-03 | $3.55 | $2.76 | $0.79 | 1,670,092.0 | -18.31% |
| 2024-02 | $3.60 | $3.10 | $0.50 | 1,121,705.0 | +2.60% |
| 2024-01 | $3.61 | $2.85 | $0.759 | 1,038,690.0 | +8.12% |
Superior Industries International Inc-Aktien (SUP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.27 | $2.73 | $0.5426 | 1,246,229.0 | +13.48% |
| 2023-11 | $2.99 | $2.50 | $0.4899 | 992,858.0 | +1.81% |
| 2023-10 | $3.08 | $2.49 | $0.59 | 1,051,718.0 | -8.88% |
| 2023-09 | $3.64 | $2.96 | $0.6749 | 3,397,327.0 | -14.85% |
| 2023-08 | $3.96 | $3.45 | $0.5084 | 1,503,987.0 | -2.46% |
| 2023-07 | $3.84 | $3.50 | $0.34 | 1,024,498.0 | +1.67% |
| 2023-06 | $3.82 | $3.46 | $0.36 | 1,029,400.0 | +2.56% |
| 2023-05 | $4.93 | $3.33 | $1.60 | 1,984,796.0 | -28.51% |
| 2023-04 | $5.39 | $4.67 | $0.72 | 1,236,334.0 | -0.81% |
| 2023-03 | $7.38 | $4.60 | $2.78 | 3,650,294.0 | -9.01% |
| 2023-02 | $5.91 | $5.23 | $0.68 | 931,956.0 | -3.72% |
| 2023-01 | $5.78 | $4.06 | $1.72 | 974,013.0 | +33.89% |
0.58%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):