Holen Sie sich die Stockscreener-App
2.02
7.34%
-0.16
Vorhandelsmarkt:
2.10
0.08
+3.96%
Superior Industries International Inc-Aktien (SUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $2.09 | $1.92 | $0.175 | 86,129.0 | -7.34% |
| 2025-04-02 | $2.26 | $2.07 | $0.19 | 31,090.0 | +5.83% |
| 2025-04-01 | $2.22 | $2.06 | $0.16 | 62,321.0 | -3.29% |
| 2025-03-31 | $2.14 | $1.99 | $0.15 | 264,772.0 | -1.39% |
| 2025-03-28 | $2.38 | $2.15 | $0.235 | 71,967.0 | -10.00% |
| 2025-03-27 | $2.52 | $2.28 | $0.24 | 37,451.0 | -4.76% |
| 2025-03-26 | $2.62 | $2.46 | $0.1599 | 48,941.0 | -3.82% |
| 2025-03-25 | $2.75 | $2.44 | $0.3136 | 145,744.0 | +6.94% |
| 2025-03-24 | $2.54 | $2.42 | $0.12 | 55,377.0 | -1.61% |
| 2025-03-21 | $2.53 | $2.38 | $0.1459 | 49,412.0 | +0.00% |
| 2025-03-20 | $2.54 | $2.28 | $0.26 | 60,846.0 | +5.51% |
| 2025-03-19 | $2.52 | $2.14 | $0.38 | 165,193.0 | +11.32% |
| 2025-03-18 | $2.16 | $2.06 | $0.0968 | 23,357.0 | +0.95% |
| 2025-03-17 | $2.27 | $2.07 | $0.1999 | 203,405.0 | -5.83% |
| 2025-03-14 | $2.30 | $2.15 | $0.15 | 199,977.0 | +4.21% |
| 2025-03-13 | $2.14 | $1.92 | $0.22 | 99,061.0 | +6.47% |
| 2025-03-12 | $2.03 | $1.96 | $0.07 | 27,186.0 | -0.50% |
| 2025-03-11 | $2.05 | $1.91 | $0.14 | 220,165.0 | +3.06% |
| 2025-03-10 | $2.14 | $1.90 | $0.24 | 79,032.0 | -7.55% |
| 2025-03-07 | $2.19 | $1.95 | $0.24 | 240,325.0 | +4.95% |
| 2025-03-06 | $2.25 | $1.80 | $0.45 | 460,287.0 | +20.96% |
| 2025-03-05 | $1.67 | $1.57 | $0.10 | 96,528.0 | +0.60% |
Superior Industries International Inc-Aktien (SUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Superior Industries International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Superior Industries International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Superior Industries International Inc-Aktien (SUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.26 | $1.92 | $0.345 | 265,669.0 | -5.16% |
| 2025-03 | $2.75 | $1.57 | $1.18 | 2,622,864.0 | +24.56% |
| 2025-02 | $2.08 | $1.70 | $0.375 | 1,738,322.0 | -18.18% |
| 2025-01 | $2.29 | $1.86 | $0.43 | 1,202,018.0 | +2.45% |
Superior Industries International Inc-Aktien (SUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.91 | $0.5448 | 1,999,753.0 | -15.61% |
| 2024-11 | $2.86 | $2.30 | $0.56 | 2,233,854.0 | -14.13% |
| 2024-10 | $3.04 | $2.67 | $0.37 | 1,355,269.0 | -9.21% |
| 2024-09 | $3.38 | $2.72 | $0.66 | 1,217,936.0 | -10.06% |
| 2024-08 | $3.65 | $2.10 | $1.55 | 3,095,804.0 | +0.90% |
| 2024-07 | $3.66 | $3.08 | $0.58 | 1,240,584.0 | +3.08% |
| 2024-06 | $3.70 | $3.04 | $0.655 | 1,009,659.0 | -7.93% |
| 2024-05 | $4.16 | $3.40 | $0.76 | 1,212,988.0 | -5.61% |
| 2024-04 | $4.57 | $2.82 | $1.75 | 2,798,817.0 | +28.97% |
| 2024-03 | $3.55 | $2.76 | $0.79 | 1,670,092.0 | -18.31% |
| 2024-02 | $3.60 | $3.10 | $0.50 | 1,121,705.0 | +2.60% |
| 2024-01 | $3.61 | $2.85 | $0.759 | 1,038,690.0 | +8.12% |
Superior Industries International Inc-Aktien (SUP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.27 | $2.73 | $0.5426 | 1,246,229.0 | +13.48% |
| 2023-11 | $2.99 | $2.50 | $0.4899 | 992,858.0 | +1.81% |
| 2023-10 | $3.08 | $2.49 | $0.59 | 1,051,718.0 | -8.88% |
| 2023-09 | $3.64 | $2.96 | $0.6749 | 3,397,327.0 | -14.85% |
| 2023-08 | $3.96 | $3.45 | $0.5084 | 1,503,987.0 | -2.46% |
| 2023-07 | $3.84 | $3.50 | $0.34 | 1,024,498.0 | +1.67% |
| 2023-06 | $3.82 | $3.46 | $0.36 | 1,029,400.0 | +2.56% |
| 2023-05 | $4.93 | $3.33 | $1.60 | 1,984,796.0 | -28.51% |
| 2023-04 | $5.39 | $4.67 | $0.72 | 1,236,334.0 | -0.81% |
| 2023-03 | $7.38 | $4.60 | $2.78 | 3,650,294.0 | -9.01% |
| 2023-02 | $5.91 | $5.23 | $0.68 | 931,956.0 | -3.72% |
| 2023-01 | $5.78 | $4.06 | $1.72 | 974,013.0 | +33.89% |
7.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):