3.725
1.46%
-0.055
Superior Industries International, Inc.-Aktien (SUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $3.78 | $3.69 | $0.0998 | 14,654.0 | -1.46% |
2024-05-15 | $3.83 | $3.73 | $0.10 | 40,699.0 | +0.00% |
2024-05-14 | $3.88 | $3.72 | $0.16 | 47,491.0 | +0.80% |
2024-05-13 | $3.79 | $3.58 | $0.205 | 26,892.0 | +0.00% |
2024-05-10 | $3.77 | $3.58 | $0.185 | 61,073.0 | -0.27% |
2024-05-09 | $3.80 | $3.49 | $0.3099 | 127,545.0 | +7.12% |
2024-05-08 | $3.70 | $3.40 | $0.30 | 140,923.0 | -3.31% |
2024-05-07 | $3.75 | $3.63 | $0.12 | 61,082.0 | -1.36% |
2024-05-06 | $3.78 | $3.63 | $0.15 | 74,103.0 | -0.81% |
2024-05-03 | $4.14 | $3.67 | $0.469 | 62,028.0 | -6.31% |
2024-05-02 | $4.16 | $3.52 | $0.6399 | 129,634.0 | +6.17% |
2024-05-01 | $3.73 | $3.65 | $0.08 | 57,150.0 | -0.27% |
2024-04-30 | $3.99 | $3.61 | $0.38 | 153,836.0 | -6.27% |
2024-04-29 | $4.14 | $3.96 | $0.185 | 44,749.0 | -0.75% |
2024-04-26 | $4.04 | $3.61 | $0.427 | 63,831.0 | +8.65% |
2024-04-25 | $3.76 | $3.60 | $0.16 | 25,044.0 | -1.60% |
2024-04-24 | $3.93 | $3.71 | $0.22 | 25,681.0 | -3.09% |
2024-04-23 | $3.94 | $3.80 | $0.1381 | 105,252.0 | +3.47% |
2024-04-22 | $3.79 | $3.64 | $0.15 | 66,836.0 | -1.57% |
2024-04-19 | $4.06 | $3.68 | $0.38 | 107,466.0 | -4.27% |
2024-04-18 | $4.03 | $3.64 | $0.3899 | 62,885.0 | +7.57% |
2024-04-17 | $3.82 | $3.59 | $0.23 | 52,880.0 | +1.65% |
2024-04-16 | $3.70 | $3.54 | $0.16 | 65,943.0 | +0.55% |
Superior Industries International, Inc.-Aktien (SUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Superior Industries International, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Superior Industries International, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Superior Industries International, Inc.-Aktien (SUP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $4.16 | $3.40 | $0.76 | 843,274.0 | -0.40% |
2024-04 | $4.57 | $2.82 | $1.75 | 2,798,817.0 | +28.97% |
2024-03 | $3.55 | $2.76 | $0.79 | 1,670,092.0 | -18.31% |
2024-02 | $3.60 | $3.10 | $0.50 | 1,121,705.0 | +2.60% |
2024-01 | $3.61 | $2.85 | $0.759 | 1,038,690.0 | +8.12% |
Superior Industries International, Inc.-Aktien (SUP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.27 | $2.73 | $0.5426 | 1,246,229.0 | +13.48% |
2023-11 | $2.99 | $2.50 | $0.4899 | 992,858.0 | +1.81% |
2023-10 | $3.08 | $2.49 | $0.59 | 1,051,718.0 | -8.88% |
2023-09 | $3.64 | $2.96 | $0.6749 | 3,397,327.0 | -14.85% |
2023-08 | $3.96 | $3.45 | $0.5084 | 1,503,987.0 | -2.46% |
2023-07 | $3.84 | $3.50 | $0.34 | 1,024,498.0 | +1.67% |
2023-06 | $3.82 | $3.46 | $0.36 | 1,029,400.0 | +2.56% |
2023-05 | $4.93 | $3.33 | $1.60 | 1,984,796.0 | -28.51% |
2023-04 | $5.39 | $4.67 | $0.72 | 1,236,334.0 | -0.81% |
2023-03 | $7.38 | $4.60 | $2.78 | 3,650,294.0 | -9.01% |
2023-02 | $5.91 | $5.23 | $0.68 | 931,956.0 | -3.72% |
2023-01 | $5.78 | $4.06 | $1.72 | 974,013.0 | +33.89% |
Superior Industries International, Inc.-Aktien (SUP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.81 | $4.06 | $0.75 | 1,021,185.0 | -9.25% |
2022-11 | $5.23 | $3.64 | $1.59 | 2,346,424.0 | +1.53% |
2022-10 | $4.64 | $2.88 | $1.76 | 1,913,351.0 | +51.66% |
2022-09 | $4.99 | $2.99 | $2.00 | 1,980,517.0 | -39.36% |
2022-08 | $6.06 | $4.46 | $1.60 | 2,111,126.0 | +7.56% |
2022-07 | $4.75 | $3.72 | $1.03 | 966,461.0 | +17.22% |
2022-06 | $4.44 | $3.65 | $0.7854 | 1,254,789.0 | -4.82% |
2022-05 | $4.50 | $3.11 | $1.39 | 2,775,582.0 | +28.48% |
2022-04 | $4.74 | $3.20 | $1.54 | 1,245,077.0 | -30.69% |
2022-03 | $5.00 | $3.85 | $1.15 | 2,636,103.0 | +19.49% |
2022-02 | $4.43 | $3.53 | $0.90 | 1,801,615.0 | -11.96% |
2022-01 | $5.24 | $3.72 | $1.52 | 3,140,297.0 | -1.12% |
Kapitalisierung:
|
Volumen (24h):