Holen Sie sich die Stockscreener-App
52.15
0.08%
-0.04
Handel nachbörslich:
52.18
0.03
+0.06%
Summit Materials Inc-Aktien (SUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $52.27 | $52.15 | $0.12 | 2,153,374.0 | -0.08% |
| 2025-01-17 | $52.23 | $52.15 | $0.08 | 2,159,082.0 | +0.00% |
| 2025-01-16 | $52.19 | $52.12 | $0.07 | 2,408,981.0 | +0.12% |
| 2025-01-15 | $52.17 | $52.06 | $0.11 | 4,267,812.0 | +0.13% |
| 2025-01-14 | $52.15 | $52.05 | $0.10 | 2,789,375.0 | +0.00% |
| 2025-01-13 | $52.13 | $52.04 | $0.095 | 2,969,649.0 | +0.02% |
| 2025-01-10 | $52.18 | $52.02 | $0.16 | 4,344,609.0 | +0.02% |
| 2025-01-08 | $52.14 | $52.02 | $0.115 | 7,000,582.0 | -0.19% |
| 2025-01-07 | $52.17 | $50.92 | $1.25 | 11,455,568.0 | +2.04% |
| 2025-01-06 | $51.21 | $51.05 | $0.16 | 3,519,726.0 | +0.14% |
| 2025-01-03 | $51.09 | $50.91 | $0.185 | 1,689,608.0 | +0.16% |
| 2025-01-02 | $50.99 | $50.65 | $0.345 | 4,037,979.0 | +0.69% |
| 2024-12-31 | $50.76 | $50.60 | $0.16 | 2,157,807.0 | +0.12% |
| 2024-12-30 | $50.66 | $50.52 | $0.135 | 3,277,918.0 | -0.04% |
| 2024-12-27 | $50.72 | $50.55 | $0.17 | 1,818,634.0 | -0.28% |
| 2024-12-26 | $50.73 | $50.54 | $0.195 | 987,602.0 | +0.12% |
| 2024-12-24 | $50.69 | $50.51 | $0.185 | 1,490,970.0 | +0.10% |
Summit Materials Inc-Aktien (SUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Summit Materials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Summit Materials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Summit Materials Inc-Aktien (SUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $52.27 | $50.65 | $1.62 | 50,949,719.0 | +3.06% |
Summit Materials Inc-Aktien (SUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.06 | $50.30 | $0.76 | 64,078,068.0 | -0.79% |
| 2024-11 | $53.49 | $46.33 | $7.16 | 80,259,971.0 | +7.45% |
| 2024-10 | $48.17 | $36.23 | $11.94 | 36,910,948.0 | +21.47% |
| 2024-09 | $40.61 | $34.80 | $5.81 | 18,135,878.0 | -3.63% |
| 2024-08 | $42.02 | $35.71 | $6.31 | 20,111,475.0 | -3.06% |
| 2024-07 | $42.77 | $35.36 | $7.42 | 21,273,180.0 | +14.12% |
| 2024-06 | $39.30 | $34.64 | $4.66 | 17,816,655.0 | -5.25% |
| 2024-05 | $42.36 | $37.09 | $5.27 | 21,484,983.0 | -0.67% |
| 2024-04 | $44.89 | $37.80 | $7.09 | 16,749,058.0 | -12.72% |
| 2024-03 | $44.78 | $40.62 | $4.16 | 22,557,587.0 | +4.35% |
| 2024-02 | $43.23 | $36.08 | $7.15 | 23,514,275.0 | +18.05% |
| 2024-01 | $38.62 | $34.38 | $4.24 | 16,517,124.0 | -5.93% |
Summit Materials Inc-Aktien (SUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.46 | $34.56 | $4.90 | 12,914,953.0 | +10.87% |
| 2023-11 | $35.42 | $32.32 | $3.10 | 16,029,469.0 | +5.44% |
| 2023-10 | $36.07 | $30.81 | $5.26 | 33,055,898.0 | +5.65% |
| 2023-09 | $38.53 | $29.98 | $8.55 | 28,975,581.0 | -16.76% |
| 2023-08 | $39.56 | $35.28 | $4.28 | 14,994,877.0 | +3.40% |
| 2023-07 | $37.87 | $35.21 | $2.66 | 13,844,230.0 | -4.41% |
| 2023-06 | $38.00 | $31.58 | $6.42 | 17,321,443.0 | +19.66% |
| 2023-05 | $32.80 | $27.20 | $5.60 | 16,932,301.0 | +15.40% |
| 2023-04 | $28.82 | $25.43 | $3.39 | 10,569,824.0 | -3.79% |
| 2023-03 | $30.85 | $26.30 | $4.55 | 15,907,940.0 | -3.55% |
| 2023-02 | $34.40 | $29.40 | $5.00 | 14,195,311.0 | -10.10% |
| 2023-01 | $32.96 | $28.42 | $4.54 | 11,042,768.0 | +15.74% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):