Holen Sie sich die Stockscreener-App
30.55
0.78%
-0.2397
Handel nachbörslich:
30.55
-0.0018
-0.01%
Strive International Developed Markets Etf-Aktien (STXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $30.55 | $30.55 | $0.00 | 467.0 | -0.78% |
| 2025-12-16 | $30.89 | $30.79 | $0.0985 | 455.0 | -0.54% |
| 2025-12-15 | $31.81 | $30.96 | $0.8526 | 2,599.0 | +0.59% |
| 2025-12-12 | $30.93 | $30.73 | $0.1997 | 5,069.0 | -0.54% |
| 2025-12-11 | $31.08 | $30.80 | $0.28 | 3,289.0 | -0.77% |
| 2025-12-10 | $31.18 | $30.82 | $0.3633 | 1,420.0 | +1.28% |
| 2025-12-09 | $30.92 | $30.79 | $0.1345 | 1,007.0 | -0.05% |
| 2025-12-08 | $30.94 | $30.81 | $0.1347 | 2,463.0 | -0.36% |
| 2025-12-05 | $31.14 | $30.92 | $0.2235 | 3,249.0 | -0.04% |
| 2025-12-04 | $30.98 | $30.93 | $0.0517 | 1,812.0 | +0.32% |
| 2025-12-03 | $30.84 | $30.66 | $0.18 | 1,344.0 | +0.57% |
| 2025-12-02 | $30.82 | $30.52 | $0.30 | 4,610.0 | +0.91% |
| 2025-12-01 | $30.71 | $30.38 | $0.33 | 4,883.0 | -0.96% |
| 2025-11-28 | $30.67 | $30.63 | $0.0444 | 420.0 | +0.39% |
| 2025-11-26 | $30.59 | $30.37 | $0.22 | 2,419.0 | +1.14% |
| 2025-11-25 | $30.21 | $29.98 | $0.2344 | 685.0 | +1.22% |
| 2025-11-24 | $29.88 | $29.82 | $0.06 | 1,226.0 | +0.12% |
| 2025-11-21 | $29.81 | $29.52 | $0.2905 | 1,113.0 | +1.12% |
| 2025-11-20 | $29.55 | $29.48 | $0.0683 | 473.0 | -0.93% |
| 2025-11-19 | $30.04 | $29.75 | $0.2899 | 1,217.0 | -0.60% |
| 2025-11-18 | $29.95 | $29.70 | $0.2498 | 1,623.0 | -0.91% |
Strive International Developed Markets Etf-Aktien (STXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive International Developed Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive International Developed Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive International Developed Markets Etf-Aktien (STXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.81 | $30.38 | $1.43 | 32,667.0 | -0.40% |
| 2025-11 | $31.06 | $29.48 | $1.58 | 42,037.0 | +0.83% |
| 2025-10 | $31.00 | $29.63 | $1.37 | 65,705.0 | +1.41% |
| 2025-09 | $30.86 | $29.02 | $1.84 | 36,401.0 | +2.04% |
| 2025-08 | $29.88 | $27.86 | $2.02 | 40,088.0 | +4.77% |
| 2025-07 | $29.66 | $28.00 | $1.66 | 74,430.0 | -2.02% |
| 2025-06 | $28.93 | $27.95 | $0.98 | 51,567.0 | +1.21% |
| 2025-05 | $28.43 | $26.99 | $1.44 | 63,814.0 | +4.32% |
| 2025-04 | $27.13 | $23.10 | $4.03 | 71,411.0 | +3.26% |
| 2025-03 | $27.12 | $26.00 | $1.12 | 44,931.0 | +0.03% |
| 2025-02 | $26.65 | $25.12 | $1.53 | 138,981.0 | +2.07% |
| 2025-01 | $26.10 | $24.28 | $1.82 | 60,436.0 | +4.48% |
Strive International Developed Markets Etf-Aktien (STXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $24.32 | $1.60 | 66,591.0 | -3.76% |
| 2024-11 | $26.00 | $24.76 | $1.24 | 78,450.0 | +0.86% |
| 2024-10 | $26.56 | $25.27 | $1.29 | 55,698.0 | -5.94% |
| 2024-09 | $27.82 | $25.42 | $2.40 | 174,436.0 | +1.40% |
| 2024-08 | $26.58 | $23.76 | $2.82 | 35,298.0 | +3.12% |
| 2024-07 | $26.27 | $24.97 | $1.30 | 180,978.0 | +2.64% |
| 2024-06 | $25.15 | $25.09 | $0.06 | 193,046.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):