Holen Sie sich die Stockscreener-App
5.19
0.19%
-0.010
Streamline Health Solutions Inc-Aktien (STRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $5.24 | $5.19 | $0.05 | 31,878.0 | -0.19% |
| 2025-06-05 | $5.20 | $5.18 | $0.02 | 11,195.0 | +0.19% |
| 2025-06-04 | $5.20 | $5.18 | $0.02 | 63,381.0 | +0.00% |
| 2025-06-03 | $5.19 | $5.17 | $0.02 | 49,411.0 | +0.39% |
| 2025-06-02 | $5.20 | $5.16 | $0.04 | 120,087.0 | -0.19% |
| 2025-05-30 | $5.19 | $5.13 | $0.06 | 362,413.0 | +0.00% |
| 2025-05-29 | $5.20 | $4.94 | $0.26 | 2,997,286.0 | +126.20% |
| 2025-05-28 | $2.35 | $2.20 | $0.1499 | 4,026.0 | +4.09% |
| 2025-05-27 | $2.20 | $2.09 | $0.11 | 7,149.0 | +2.09% |
| 2025-05-23 | $2.18 | $2.07 | $0.11 | 28,964.0 | -1.15% |
| 2025-05-22 | $2.28 | $2.18 | $0.10 | 4,088.0 | -0.91% |
| 2025-05-21 | $2.30 | $2.19 | $0.11 | 6,559.0 | -2.72% |
| 2025-05-20 | $2.35 | $2.23 | $0.12 | 7,626.0 | -1.68% |
| 2025-05-19 | $2.32 | $2.17 | $0.15 | 3,830.0 | +2.22% |
| 2025-05-16 | $2.40 | $2.25 | $0.155 | 9,865.0 | -10.00% |
| 2025-05-15 | $2.50 | $2.41 | $0.09 | 3,947.0 | -0.40% |
| 2025-05-14 | $2.55 | $2.40 | $0.15 | 14,081.0 | -1.75% |
| 2025-05-13 | $2.68 | $2.32 | $0.3598 | 5,633.0 | -1.74% |
| 2025-05-12 | $2.67 | $2.49 | $0.1784 | 21,760.0 | +0.21% |
| 2025-05-09 | $2.59 | $2.45 | $0.1446 | 1,821.0 | -2.43% |
Streamline Health Solutions Inc-Aktien (STRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Streamline Health Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Streamline Health Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Streamline Health Solutions Inc-Aktien (STRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.24 | $5.16 | $0.08 | 307,830.0 | +0.19% |
| 2025-05 | $5.20 | $2.07 | $3.13 | 3,512,495.0 | +75.00% |
| 2025-04 | $3.19 | $1.86 | $1.33 | 184,893.0 | +5.71% |
| 2025-03 | $3.72 | $2.61 | $1.11 | 128,540.0 | -24.12% |
| 2025-02 | $4.71 | $3.35 | $1.36 | 294,688.0 | -19.70% |
| 2025-01 | $4.75 | $3.44 | $1.31 | 409,611.0 | +22.21% |
Streamline Health Solutions Inc-Aktien (STRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.04 | $2.46 | $1.58 | 1,027,232.0 | +39.69% |
| 2024-11 | $3.72 | $2.05 | $1.67 | 635,889.0 | +17.49% |
| 2024-10 | $3.70 | $1.85 | $1.85 | 1,174,101.8 | -35.39% |
| 2024-09 | $8.55 | $2.15 | $6.40 | 1,335,084.2 | -57.39% |
| 2024-08 | $9.45 | $5.93 | $3.52 | 84,728.7 | +4.65% |
| 2024-07 | $7.95 | $6.43 | $1.52 | 59,579.9 | +11.98% |
| 2024-06 | $9.75 | $5.85 | $3.90 | 136,878.1 | +18.15% |
| 2024-05 | $6.75 | $3.60 | $3.15 | 94,909.7 | +30.43% |
| 2024-04 | $7.80 | $4.24 | $3.56 | 84,776.5 | -37.71% |
| 2024-03 | $9.60 | $6.61 | $2.99 | 50,505.4 | -4.00% |
| 2024-02 | $9.23 | $5.10 | $4.13 | 201,282.6 | +28.21% |
| 2024-01 | $7.50 | $4.66 | $2.84 | 153,264.5 | -8.24% |
Streamline Health Solutions Inc-Aktien (STRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $4.05 | $5.55 | 250,980.5 | +45.55% |
| 2023-11 | $6.75 | $3.92 | $2.83 | 231,619.4 | -32.25% |
| 2023-10 | $15.00 | $3.19 | $11.80 | 826,310.9 | -55.45% |
| 2023-09 | $19.35 | $10.20 | $9.15 | 352,155.7 | -23.82% |
| 2023-08 | $20.25 | $16.50 | $3.75 | 58,892.4 | -5.22% |
| 2023-07 | $21.60 | $18.30 | $3.30 | 42,892.7 | +5.51% |
| 2023-06 | $24.30 | $18.45 | $5.85 | 88,702.5 | -15.33% |
| 2023-05 | $26.25 | $22.07 | $4.18 | 25,182.0 | -14.77% |
| 2023-04 | $28.50 | $25.05 | $3.45 | 43,814.7 | -2.22% |
| 2023-03 | $31.20 | $24.75 | $6.45 | 107,083.3 | -4.76% |
| 2023-02 | $35.25 | $28.35 | $6.90 | 47,559.1 | -12.50% |
| 2023-01 | $32.85 | $19.20 | $13.65 | 125,303.9 | +36.71% |
0.51%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):