Holen Sie sich die Stockscreener-App
2.78
8.55%
-0.26
Streamline Health Solutions Inc-Aktien (STRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $3.03 | $2.76 | $0.27 | 57,620.0 | -8.55% |
| 2024-11-26 | $3.20 | $3.03 | $0.17 | 8,689.0 | -2.56% |
| 2024-11-25 | $3.37 | $3.03 | $0.3372 | 19,811.0 | -0.95% |
| 2024-11-22 | $3.24 | $2.97 | $0.27 | 16,859.0 | +4.30% |
| 2024-11-21 | $3.11 | $2.92 | $0.19 | 14,060.0 | +3.42% |
| 2024-11-20 | $3.70 | $2.82 | $0.88 | 32,218.0 | -14.12% |
| 2024-11-19 | $3.72 | $2.96 | $0.7685 | 44,590.0 | +7.25% |
| 2024-11-18 | $3.27 | $2.55 | $0.72 | 99,905.0 | +37.23% |
| 2024-11-15 | $2.31 | $2.05 | $0.26 | 28,148.0 | +0.87% |
| 2024-11-14 | $2.37 | $2.27 | $0.10 | 33,926.0 | -3.78% |
| 2024-11-13 | $2.67 | $2.37 | $0.305 | 36,478.0 | -8.81% |
| 2024-11-12 | $2.75 | $2.56 | $0.19 | 17,359.0 | +1.16% |
| 2024-11-11 | $2.79 | $2.57 | $0.22 | 5,697.0 | -4.09% |
| 2024-11-08 | $2.76 | $2.66 | $0.0999 | 12,125.0 | -1.47% |
| 2024-11-07 | $2.87 | $2.68 | $0.1855 | 15,938.0 | +0.74% |
| 2024-11-06 | $2.76 | $2.50 | $0.26 | 17,225.0 | +0.37% |
| 2024-11-05 | $2.79 | $2.23 | $0.5572 | 73,808.0 | +21.62% |
| 2024-11-04 | $2.33 | $2.20 | $0.1299 | 8,615.0 | -3.48% |
| 2024-11-01 | $2.33 | $2.20 | $0.13 | 25,658.0 | +3.14% |
| 2024-10-31 | $2.23 | $2.20 | $0.03 | 13,609.0 | -0.89% |
| 2024-10-30 | $2.33 | $2.11 | $0.2218 | 48,457.0 | +4.41% |
| 2024-10-29 | $2.20 | $2.02 | $0.1806 | 25,487.0 | +3.11% |
Streamline Health Solutions Inc-Aktien (STRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Streamline Health Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Streamline Health Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Streamline Health Solutions Inc-Aktien (STRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.72 | $2.05 | $1.67 | 626,349.0 | +24.66% |
| 2024-10 | $3.70 | $1.85 | $1.85 | 1,174,101.8 | -35.39% |
| 2024-09 | $8.55 | $2.15 | $6.40 | 1,335,084.2 | -57.39% |
| 2024-08 | $9.45 | $5.93 | $3.52 | 84,728.7 | +4.65% |
| 2024-07 | $7.95 | $6.43 | $1.52 | 59,579.9 | +11.98% |
| 2024-06 | $9.75 | $5.85 | $3.90 | 136,878.1 | +18.15% |
| 2024-05 | $6.75 | $3.60 | $3.15 | 94,909.7 | +30.43% |
| 2024-04 | $7.80 | $4.24 | $3.56 | 84,776.5 | -37.71% |
| 2024-03 | $9.60 | $6.61 | $2.99 | 50,505.4 | -4.00% |
| 2024-02 | $9.23 | $5.10 | $4.13 | 201,282.6 | +28.21% |
| 2024-01 | $7.50 | $4.66 | $2.84 | 153,264.5 | -8.24% |
Streamline Health Solutions Inc-Aktien (STRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $4.05 | $5.55 | 250,980.5 | +45.55% |
| 2023-11 | $6.75 | $3.92 | $2.83 | 231,619.4 | -32.25% |
| 2023-10 | $15.00 | $3.19 | $11.80 | 826,310.9 | -55.45% |
| 2023-09 | $19.35 | $10.20 | $9.15 | 352,155.7 | -23.82% |
| 2023-08 | $20.25 | $16.50 | $3.75 | 58,892.4 | -5.22% |
| 2023-07 | $21.60 | $18.30 | $3.30 | 42,892.7 | +5.51% |
| 2023-06 | $24.30 | $18.45 | $5.85 | 88,702.5 | -15.33% |
| 2023-05 | $26.25 | $22.07 | $4.18 | 25,182.0 | -14.77% |
| 2023-04 | $28.50 | $25.05 | $3.45 | 43,814.7 | -2.22% |
| 2023-03 | $31.20 | $24.75 | $6.45 | 107,083.3 | -4.76% |
| 2023-02 | $35.25 | $28.35 | $6.90 | 47,559.1 | -12.50% |
| 2023-01 | $32.85 | $19.20 | $13.65 | 125,303.9 | +36.71% |
Streamline Health Solutions Inc-Aktien (STRM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.75 | $23.10 | $7.65 | 79,521.8 | -18.13% |
| 2022-11 | $30.76 | $24.15 | $6.61 | 73,482.8 | +7.22% |
| 2022-10 | $28.35 | $17.25 | $11.10 | 39,237.5 | +51.26% |
| 2022-09 | $25.50 | $16.80 | $8.70 | 117,420.1 | -27.44% |
| 2022-08 | $26.25 | $22.79 | $3.46 | 34,818.1 | +6.46% |
| 2022-07 | $25.35 | $18.30 | $7.05 | 37,033.7 | +21.30% |
| 2022-06 | $21.00 | $15.60 | $5.40 | 50,878.9 | +2.42% |
| 2022-05 | $23.55 | $16.95 | $6.60 | 40,286.7 | -18.42% |
| 2022-04 | $25.20 | $18.75 | $6.45 | 43,046.0 | -5.00% |
| 2022-03 | $28.20 | $18.30 | $9.90 | 112,840.2 | +8.84% |
| 2022-02 | $22.80 | $19.35 | $3.45 | 37,448.5 | +7.30% |
| 2022-01 | $23.25 | $18.30 | $4.95 | 86,011.1 | -8.05% |
0.88%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):