Holen Sie sich die Stockscreener-App
16.51
3.22%
-0.55
Vorhandelsmarkt:
16.79
0.28
+1.70%
Sitio Royalties Corp-Aktien (STR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $16.89 | $16.35 | $0.5411 | 741,981.0 | -3.22% |
| 2025-04-17 | $17.20 | $16.64 | $0.5586 | 1,036,318.0 | +2.90% |
| 2025-04-16 | $16.63 | $15.55 | $1.08 | 1,303,416.0 | +6.62% |
| 2025-04-15 | $15.87 | $15.34 | $0.53 | 826,275.0 | +0.58% |
| 2025-04-14 | $16.18 | $15.28 | $0.9002 | 720,845.0 | -1.15% |
| 2025-04-11 | $15.74 | $14.86 | $0.88 | 744,481.0 | +2.22% |
| 2025-04-10 | $16.15 | $14.98 | $1.17 | 920,893.0 | -8.44% |
| 2025-04-09 | $17.00 | $14.58 | $2.42 | 1,004,314.0 | +10.88% |
| 2025-04-08 | $16.27 | $14.88 | $1.39 | 1,087,361.0 | -3.46% |
| 2025-04-07 | $16.61 | $14.85 | $1.76 | 1,611,685.0 | -4.35% |
| 2025-04-04 | $17.88 | $16.16 | $1.72 | 1,166,422.0 | -11.40% |
| 2025-04-03 | $19.42 | $18.41 | $1.01 | 755,482.0 | -9.13% |
| 2025-04-02 | $20.30 | $19.71 | $0.59 | 562,224.0 | +1.30% |
| 2025-04-01 | $20.02 | $19.64 | $0.382 | 598,400.0 | +0.70% |
| 2025-03-31 | $20.23 | $19.83 | $0.40 | 856,740.0 | -1.63% |
| 2025-03-28 | $20.56 | $20.05 | $0.51 | 432,041.0 | -0.49% |
| 2025-03-27 | $20.59 | $20.19 | $0.405 | 536,239.0 | -1.12% |
| 2025-03-26 | $20.93 | $20.37 | $0.56 | 739,971.0 | +0.10% |
| 2025-03-25 | $21.09 | $20.49 | $0.5999 | 545,269.0 | -1.11% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sitio Royalties Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sitio Royalties Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.30 | $14.58 | $5.72 | 13,822,078.0 | -16.91% |
| 2025-03 | $21.09 | $18.55 | $2.54 | 15,590,272.0 | -0.65% |
| 2025-02 | $20.58 | $18.90 | $1.68 | 11,628,438.0 | -0.70% |
| 2025-01 | $22.18 | $19.38 | $2.80 | 12,231,975.0 | +5.01% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.13 | $18.40 | $5.73 | 14,409,456.0 | -20.46% |
| 2024-11 | $25.52 | $21.98 | $3.54 | 17,394,961.0 | +6.33% |
| 2024-10 | $23.75 | $20.66 | $3.09 | 14,585,070.0 | +6.96% |
| 2024-09 | $22.38 | $19.88 | $2.50 | 12,377,562.0 | -6.25% |
| 2024-08 | $24.59 | $21.01 | $3.58 | 12,696,097.0 | -8.71% |
| 2024-07 | $25.64 | $23.34 | $2.30 | 14,134,424.0 | +3.13% |
| 2024-06 | $23.84 | $21.76 | $2.08 | 11,343,875.0 | +0.77% |
| 2024-05 | $24.29 | $22.52 | $1.77 | 11,363,661.0 | +0.82% |
| 2024-04 | $25.95 | $23.19 | $2.76 | 10,442,093.0 | -5.99% |
| 2024-03 | $24.99 | $22.42 | $2.57 | 13,922,579.0 | +8.33% |
| 2024-02 | $23.71 | $19.95 | $3.76 | 8,487,050.0 | +6.99% |
| 2024-01 | $23.98 | $21.16 | $2.82 | 9,682,337.0 | -9.27% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.24 | $20.46 | $3.78 | 12,562,004.0 | +6.72% |
| 2023-11 | $25.73 | $21.16 | $4.57 | 11,660,345.0 | -10.88% |
| 2023-10 | $25.66 | $22.10 | $3.56 | 9,974,166.0 | +2.11% |
| 2023-09 | $26.80 | $23.90 | $2.90 | 11,828,055.0 | -4.69% |
| 2023-08 | $27.59 | $23.57 | $4.02 | 13,330,329.0 | -7.10% |
| 2023-07 | $27.61 | $24.28 | $3.33 | 8,028,533.0 | +4.07% |
| 2023-06 | $27.46 | $24.55 | $2.91 | 15,193,633.0 | +3.10% |
| 2023-05 | $27.16 | $23.29 | $3.87 | 13,549,326.0 | +0.35% |
| 2023-04 | $26.78 | $23.77 | $3.01 | 12,689,591.0 | +12.35% |
| 2023-03 | $25.26 | $19.31 | $5.95 | 25,442,692.0 | -3.87% |
| 2023-02 | $27.32 | $22.60 | $4.72 | 12,029,821.0 | -11.52% |
| 2023-01 | $29.80 | $24.96 | $4.84 | 13,383,028.0 | -7.90% |
6.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):