Holen Sie sich die Stockscreener-App
20.84
0.68%
0.14
Sitio Royalties Corp-Aktien (STR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $20.99 | $20.51 | $0.4832 | 491,763.0 | +0.68% |
| 2024-09-27 | $20.75 | $20.06 | $0.69 | 540,778.0 | +3.97% |
| 2024-09-26 | $20.73 | $19.88 | $0.85 | 688,008.0 | -5.15% |
| 2024-09-25 | $21.65 | $20.99 | $0.66 | 424,529.0 | -3.63% |
| 2024-09-24 | $21.80 | $21.40 | $0.40 | 526,964.0 | +1.11% |
| 2024-09-23 | $22.19 | $21.53 | $0.66 | 435,545.0 | -1.06% |
| 2024-09-20 | $22.15 | $21.66 | $0.49 | 1,244,955.0 | -2.16% |
| 2024-09-19 | $22.38 | $21.89 | $0.495 | 636,471.0 | +3.25% |
| 2024-09-18 | $22.05 | $21.38 | $0.67 | 617,191.0 | -0.14% |
| 2024-09-17 | $21.75 | $21.38 | $0.375 | 403,316.0 | +1.65% |
| 2024-09-16 | $21.63 | $21.20 | $0.43 | 439,491.0 | -0.75% |
| 2024-09-13 | $21.48 | $21.24 | $0.235 | 371,849.0 | +1.09% |
| 2024-09-12 | $21.33 | $20.96 | $0.37 | 384,730.0 | +0.76% |
| 2024-09-11 | $21.13 | $20.75 | $0.38 | 450,782.0 | -0.14% |
| 2024-09-10 | $21.14 | $20.73 | $0.41 | 726,397.0 | +0.62% |
| 2024-09-09 | $21.02 | $20.75 | $0.27 | 717,884.0 | +0.34% |
| 2024-09-06 | $21.25 | $20.76 | $0.49 | 672,359.0 | -0.53% |
| 2024-09-05 | $21.62 | $20.91 | $0.715 | 833,564.0 | -1.97% |
| 2024-09-04 | $22.00 | $21.26 | $0.74 | 1,127,002.0 | +0.66% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sitio Royalties Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sitio Royalties Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $22.38 | $19.88 | $2.50 | 12,869,325.0 | -6.25% |
| 2024-08 | $24.59 | $21.01 | $3.58 | 12,696,097.0 | -8.71% |
| 2024-07 | $25.64 | $23.34 | $2.30 | 14,134,424.0 | +3.13% |
| 2024-06 | $23.84 | $21.76 | $2.08 | 11,343,875.0 | +0.77% |
| 2024-05 | $24.29 | $22.52 | $1.77 | 11,363,661.0 | +0.82% |
| 2024-04 | $25.95 | $23.19 | $2.76 | 10,442,093.0 | -5.99% |
| 2024-03 | $24.99 | $22.42 | $2.57 | 13,922,579.0 | +8.33% |
| 2024-02 | $23.71 | $19.95 | $3.76 | 8,487,050.0 | +6.99% |
| 2024-01 | $23.98 | $21.16 | $2.82 | 9,682,337.0 | -9.27% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.24 | $20.46 | $3.78 | 12,562,004.0 | +6.72% |
| 2023-11 | $25.73 | $21.16 | $4.57 | 11,660,345.0 | -10.88% |
| 2023-10 | $25.66 | $22.10 | $3.56 | 9,974,166.0 | +2.11% |
| 2023-09 | $26.80 | $23.90 | $2.90 | 11,828,055.0 | -4.69% |
| 2023-08 | $27.59 | $23.57 | $4.02 | 13,330,329.0 | -7.10% |
| 2023-07 | $27.61 | $24.28 | $3.33 | 8,028,533.0 | +4.07% |
| 2023-06 | $27.46 | $24.55 | $2.91 | 15,193,633.0 | +3.10% |
| 2023-05 | $27.16 | $23.29 | $3.87 | 13,549,326.0 | +0.35% |
| 2023-04 | $26.78 | $23.77 | $3.01 | 12,689,591.0 | +12.35% |
| 2023-03 | $25.26 | $19.31 | $5.95 | 25,442,692.0 | -3.87% |
| 2023-02 | $27.32 | $22.60 | $4.72 | 12,029,821.0 | -11.52% |
| 2023-01 | $29.80 | $24.96 | $4.84 | 13,383,028.0 | -7.90% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.65 | $27.70 | $5.95 | 14,378,982.0 | -8.53% |
| 2022-11 | $32.85 | $27.50 | $5.35 | 7,451,366.0 | +11.21% |
| 2022-10 | $28.79 | $22.66 | $6.13 | 6,931,012.0 | +28.27% |
| 2022-09 | $26.16 | $21.40 | $4.77 | 8,064,135.0 | -13.09% |
| 2022-08 | $30.39 | $24.90 | $5.49 | 5,968,594.0 | -13.79% |
| 2022-07 | $29.83 | $21.81 | $8.02 | 3,392,398.0 | +0.00% |
0.88%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):