Holen Sie sich die Stockscreener-App
18.50
3.64%
0.65
Vorhandelsmarkt:
18.35
-0.15
-0.81%
Sitio Royalties Corp-Aktien (STR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $18.76 | $18.46 | $0.30 | 723,722.0 | +3.64% |
| 2025-05-09 | $18.39 | $17.77 | $0.6178 | 889,646.0 | -0.78% |
| 2025-05-08 | $18.50 | $17.55 | $0.955 | 965,616.0 | +5.70% |
| 2025-05-07 | $17.16 | $16.75 | $0.41 | 758,949.0 | +0.35% |
| 2025-05-06 | $17.29 | $16.89 | $0.40 | 522,596.0 | -0.64% |
| 2025-05-05 | $17.38 | $16.96 | $0.42 | 992,267.0 | -1.73% |
| 2025-05-02 | $17.61 | $17.24 | $0.37 | 652,075.0 | -0.12% |
| 2025-05-01 | $17.54 | $16.88 | $0.66 | 483,421.0 | +2.54% |
| 2025-04-30 | $17.35 | $16.82 | $0.53 | 910,757.0 | -3.47% |
| 2025-04-29 | $17.71 | $17.23 | $0.476 | 852,634.0 | +0.23% |
| 2025-04-28 | $17.59 | $17.24 | $0.35 | 438,402.0 | +1.98% |
| 2025-04-25 | $17.29 | $16.91 | $0.38 | 556,007.0 | +0.29% |
| 2025-04-24 | $17.16 | $16.82 | $0.335 | 1,270,158.0 | +1.00% |
| 2025-04-23 | $17.70 | $16.89 | $0.81 | 1,066,189.0 | +1.31% |
| 2025-04-22 | $16.96 | $16.57 | $0.3887 | 611,715.0 | +1.45% |
| 2025-04-21 | $16.89 | $16.35 | $0.5411 | 741,981.0 | -3.22% |
| 2025-04-17 | $17.20 | $16.64 | $0.5586 | 1,036,318.0 | +2.90% |
| 2025-04-16 | $16.63 | $15.55 | $1.08 | 1,303,416.0 | +6.62% |
| 2025-04-15 | $15.87 | $15.34 | $0.53 | 826,275.0 | +0.58% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sitio Royalties Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sitio Royalties Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.76 | $16.75 | $2.01 | 6,712,014.0 | +9.08% |
| 2025-04 | $20.30 | $14.58 | $5.72 | 18,785,959.0 | -14.65% |
| 2025-03 | $21.09 | $18.55 | $2.54 | 15,590,272.0 | -0.65% |
| 2025-02 | $20.58 | $18.90 | $1.68 | 11,628,438.0 | -0.70% |
| 2025-01 | $22.18 | $19.38 | $2.80 | 12,231,975.0 | +5.01% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.13 | $18.40 | $5.73 | 14,409,456.0 | -20.46% |
| 2024-11 | $25.52 | $21.98 | $3.54 | 17,394,961.0 | +6.33% |
| 2024-10 | $23.75 | $20.66 | $3.09 | 14,585,070.0 | +6.96% |
| 2024-09 | $22.38 | $19.88 | $2.50 | 12,377,562.0 | -6.25% |
| 2024-08 | $24.59 | $21.01 | $3.58 | 12,696,097.0 | -8.71% |
| 2024-07 | $25.64 | $23.34 | $2.30 | 14,134,424.0 | +3.13% |
| 2024-06 | $23.84 | $21.76 | $2.08 | 11,343,875.0 | +0.77% |
| 2024-05 | $24.29 | $22.52 | $1.77 | 11,363,661.0 | +0.82% |
| 2024-04 | $25.95 | $23.19 | $2.76 | 10,442,093.0 | -5.99% |
| 2024-03 | $24.99 | $22.42 | $2.57 | 13,922,579.0 | +8.33% |
| 2024-02 | $23.71 | $19.95 | $3.76 | 8,487,050.0 | +6.99% |
| 2024-01 | $23.98 | $21.16 | $2.82 | 9,682,337.0 | -9.27% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.24 | $20.46 | $3.78 | 12,562,004.0 | +6.72% |
| 2023-11 | $25.73 | $21.16 | $4.57 | 11,660,345.0 | -10.88% |
| 2023-10 | $25.66 | $22.10 | $3.56 | 9,974,166.0 | +2.11% |
| 2023-09 | $26.80 | $23.90 | $2.90 | 11,828,055.0 | -4.69% |
| 2023-08 | $27.59 | $23.57 | $4.02 | 13,330,329.0 | -7.10% |
| 2023-07 | $27.61 | $24.28 | $3.33 | 8,028,533.0 | +4.07% |
| 2023-06 | $27.46 | $24.55 | $2.91 | 15,193,633.0 | +3.10% |
| 2023-05 | $27.16 | $23.29 | $3.87 | 13,549,326.0 | +0.35% |
| 2023-04 | $26.78 | $23.77 | $3.01 | 12,689,591.0 | +12.35% |
| 2023-03 | $25.26 | $19.31 | $5.95 | 25,442,692.0 | -3.87% |
| 2023-02 | $27.32 | $22.60 | $4.72 | 12,029,821.0 | -11.52% |
| 2023-01 | $29.80 | $24.96 | $4.84 | 13,383,028.0 | -7.90% |
2.04%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):