Holen Sie sich die Stockscreener-App
20.30
1.12%
-0.23
Handel nachbörslich:
20.30
Sitio Royalties Corp-Aktien (STR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $20.59 | $20.19 | $0.405 | 536,239.0 | -1.12% |
| 2025-03-26 | $20.93 | $20.37 | $0.56 | 739,971.0 | +0.10% |
| 2025-03-25 | $21.09 | $20.49 | $0.5999 | 545,269.0 | -1.11% |
| 2025-03-24 | $20.85 | $20.31 | $0.54 | 771,162.0 | +2.27% |
| 2025-03-21 | $20.48 | $20.12 | $0.3589 | 2,351,296.0 | -1.02% |
| 2025-03-20 | $20.67 | $20.36 | $0.31 | 546,946.0 | -0.34% |
| 2025-03-19 | $20.62 | $19.83 | $0.795 | 681,803.0 | +2.54% |
| 2025-03-18 | $20.15 | $19.78 | $0.37 | 504,140.0 | +0.30% |
| 2025-03-17 | $20.17 | $19.80 | $0.37 | 673,053.0 | +0.96% |
| 2025-03-14 | $19.83 | $18.73 | $1.10 | 740,870.0 | +3.72% |
| 2025-03-13 | $19.49 | $19.00 | $0.49 | 545,259.0 | -1.75% |
| 2025-03-12 | $19.58 | $19.20 | $0.385 | 772,253.0 | +0.00% |
| 2025-03-11 | $19.70 | $19.35 | $0.35 | 579,428.0 | +0.94% |
| 2025-03-10 | $19.76 | $18.95 | $0.8099 | 603,933.0 | -1.33% |
| 2025-03-07 | $19.69 | $18.97 | $0.72 | 853,927.0 | +2.74% |
| 2025-03-06 | $19.24 | $18.72 | $0.52 | 726,649.0 | -0.52% |
| 2025-03-05 | $19.14 | $18.55 | $0.595 | 647,837.0 | -0.16% |
| 2025-03-04 | $19.32 | $19.09 | $0.23 | 468,461.0 | -1.44% |
| 2025-03-03 | $20.35 | $19.16 | $1.19 | 1,012,995.0 | -3.00% |
| 2025-02-28 | $20.10 | $19.53 | $0.57 | 1,075,765.0 | +2.56% |
| 2025-02-27 | $19.86 | $18.90 | $0.965 | 863,049.0 | +0.15% |
| 2025-02-26 | $19.74 | $19.32 | $0.42 | 750,609.0 | -0.10% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sitio Royalties Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sitio Royalties Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $21.09 | $18.55 | $2.54 | 14,837,730.0 | +1.50% |
| 2025-02 | $20.58 | $18.90 | $1.68 | 11,628,438.0 | -0.70% |
| 2025-01 | $22.18 | $19.38 | $2.80 | 12,231,975.0 | +5.01% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.13 | $18.40 | $5.73 | 14,409,456.0 | -20.46% |
| 2024-11 | $25.52 | $21.98 | $3.54 | 17,394,961.0 | +6.33% |
| 2024-10 | $23.75 | $20.66 | $3.09 | 14,585,070.0 | +6.96% |
| 2024-09 | $22.38 | $19.88 | $2.50 | 12,377,562.0 | -6.25% |
| 2024-08 | $24.59 | $21.01 | $3.58 | 12,696,097.0 | -8.71% |
| 2024-07 | $25.64 | $23.34 | $2.30 | 14,134,424.0 | +3.13% |
| 2024-06 | $23.84 | $21.76 | $2.08 | 11,343,875.0 | +0.77% |
| 2024-05 | $24.29 | $22.52 | $1.77 | 11,363,661.0 | +0.82% |
| 2024-04 | $25.95 | $23.19 | $2.76 | 10,442,093.0 | -5.99% |
| 2024-03 | $24.99 | $22.42 | $2.57 | 13,922,579.0 | +8.33% |
| 2024-02 | $23.71 | $19.95 | $3.76 | 8,487,050.0 | +6.99% |
| 2024-01 | $23.98 | $21.16 | $2.82 | 9,682,337.0 | -9.27% |
Sitio Royalties Corp-Aktien (STR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.24 | $20.46 | $3.78 | 12,562,004.0 | +6.72% |
| 2023-11 | $25.73 | $21.16 | $4.57 | 11,660,345.0 | -10.88% |
| 2023-10 | $25.66 | $22.10 | $3.56 | 9,974,166.0 | +2.11% |
| 2023-09 | $26.80 | $23.90 | $2.90 | 11,828,055.0 | -4.69% |
| 2023-08 | $27.59 | $23.57 | $4.02 | 13,330,329.0 | -7.10% |
| 2023-07 | $27.61 | $24.28 | $3.33 | 8,028,533.0 | +4.07% |
| 2023-06 | $27.46 | $24.55 | $2.91 | 15,193,633.0 | +3.10% |
| 2023-05 | $27.16 | $23.29 | $3.87 | 13,549,326.0 | +0.35% |
| 2023-04 | $26.78 | $23.77 | $3.01 | 12,689,591.0 | +12.35% |
| 2023-03 | $25.26 | $19.31 | $5.95 | 25,442,692.0 | -3.87% |
| 2023-02 | $27.32 | $22.60 | $4.72 | 12,029,821.0 | -11.52% |
| 2023-01 | $29.80 | $24.96 | $4.84 | 13,383,028.0 | -7.90% |
1.57%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):