Holen Sie sich die Stockscreener-App
1.24
3.33%
0.04
Starbox Group Holdings Ltd-Aktien (STBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $1.28 | $1.18 | $0.0967 | 20,635.0 | +3.33% |
| 2024-11-20 | $1.31 | $1.17 | $0.14 | 27,082.0 | -6.25% |
| 2024-11-19 | $1.37 | $1.24 | $0.1299 | 20,392.0 | -0.78% |
| 2024-11-18 | $1.47 | $1.23 | $0.2399 | 34,932.0 | -8.51% |
| 2024-11-15 | $1.60 | $1.36 | $0.2389 | 38,378.0 | -10.76% |
| 2024-11-14 | $1.87 | $1.50 | $0.3739 | 241,178.0 | -15.51% |
| 2024-11-13 | $2.00 | $1.19 | $0.81 | 519,143.0 | +5.06% |
| 2024-11-12 | $1.83 | $1.17 | $0.66 | 822,197.0 | +42.40% |
| 2024-11-11 | $1.38 | $1.20 | $0.1753 | 68,618.0 | -10.71% |
| 2024-11-08 | $1.45 | $1.32 | $0.13 | 263,879.0 | +4.48% |
| 2024-11-07 | $1.37 | $1.14 | $0.2299 | 340,049.0 | +12.61% |
| 2024-11-06 | $1.23 | $1.16 | $0.0743 | 62,533.0 | -3.25% |
| 2024-11-05 | $1.25 | $1.08 | $0.171 | 182,396.0 | +2.50% |
| 2024-11-04 | $1.22 | $1.05 | $0.17 | 327,397.0 | +6.19% |
| 2024-11-01 | $1.43 | $1.11 | $0.315 | 499,317.0 | -27.56% |
| 2024-10-31 | $1.84 | $1.40 | $0.44 | 459,836.0 | -24.01% |
| 2024-10-30 | $3.50 | $1.84 | $1.66 | 2,973,264.1 | -4.96% |
| 2024-10-29 | $2.32 | $2.00 | $0.32 | 750,593.8 | +0.00% |
| 2024-10-28 | $2.19 | $2.00 | $0.1888 | 4,297.4 | +3.05% |
| 2024-10-25 | $2.19 | $2.03 | $0.16 | 4,942.4 | -2.96% |
| 2024-10-24 | $2.23 | $2.00 | $0.2288 | 15,534.8 | -2.17% |
| 2024-10-23 | $2.29 | $2.09 | $0.20 | 15,897.7 | +2.22% |
Starbox Group Holdings Ltd-Aktien (STBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Starbox Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Starbox Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Starbox Group Holdings Ltd-Aktien (STBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.00 | $1.05 | $0.95 | 3,488,761.0 | -20.51% |
| 2024-10 | $3.50 | $1.40 | $2.10 | 4,352,766.3 | -21.75% |
| 2024-09 | $2.72 | $1.92 | $0.80 | 112,325.8 | -24.53% |
| 2024-08 | $2.98 | $1.94 | $1.04 | 163,845.4 | +0.67% |
| 2024-07 | $3.14 | $2.43 | $0.712 | 204,926.9 | -11.83% |
| 2024-06 | $3.20 | $2.60 | $0.5984 | 70,739.1 | -0.53% |
| 2024-05 | $3.52 | $2.57 | $0.9536 | 160,403.4 | +0.59% |
| 2024-04 | $4.13 | $2.91 | $1.22 | 202,992.3 | -12.39% |
| 2024-03 | $5.28 | $3.38 | $1.90 | 170,569.3 | -27.58% |
| 2024-02 | $6.08 | $4.35 | $1.73 | 353,599.2 | -13.82% |
| 2024-01 | $6.32 | $3.04 | $3.28 | 471,137.9 | +28.79% |
Starbox Group Holdings Ltd-Aktien (STBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.20 | $1.55 | $5.65 | 3,066,361.4 | +20.06% |
| 2023-11 | $10.40 | $3.34 | $7.06 | 380,195.2 | -66.16% |
| 2023-10 | $18.08 | $9.60 | $8.48 | 191,664.1 | -37.51% |
| 2023-09 | $39.20 | $12.96 | $26.24 | 229,211.7 | -55.56% |
| 2023-08 | $62.88 | $32.32 | $30.56 | 182,483.5 | -39.53% |
| 2023-07 | $71.36 | $51.39 | $19.97 | 273,055.1 | +15.52% |
| 2023-06 | $55.28 | $44.48 | $10.80 | 392,541.8 | +15.52% |
| 2023-05 | $58.72 | $41.12 | $17.60 | 517,195.3 | -9.38% |
| 2023-04 | $62.08 | $48.00 | $14.08 | 478,542.4 | -9.60% |
| 2023-03 | $62.40 | $30.24 | $32.16 | 587,950.1 | +0.00% |
5.48%
5.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):