Holen Sie sich die Stockscreener-App
1.95
0.52%
0.01
Starbox Group Holdings Ltd-Aktien (STBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.10 | $1.86 | $0.245 | 203,031.0 | +0.52% |
| 2024-12-19 | $2.00 | $1.74 | $0.26 | 83,981.0 | +2.65% |
| 2024-12-18 | $2.04 | $1.65 | $0.3869 | 126,712.0 | -1.05% |
| 2024-12-17 | $1.93 | $1.65 | $0.28 | 64,265.0 | +8.52% |
| 2024-12-16 | $1.90 | $1.31 | $0.5901 | 248,009.0 | +15.03% |
| 2024-12-13 | $1.62 | $1.29 | $0.3295 | 62,774.0 | +6.90% |
| 2024-12-12 | $1.74 | $1.41 | $0.3299 | 103,937.0 | -9.41% |
| 2024-12-11 | $1.84 | $1.37 | $0.47 | 206,969.0 | +8.21% |
| 2024-12-10 | $1.69 | $1.26 | $0.4293 | 241,673.0 | +14.06% |
| 2024-12-09 | $1.39 | $1.26 | $0.1237 | 37,235.0 | -5.19% |
| 2024-12-06 | $1.39 | $1.18 | $0.2034 | 37,397.0 | +3.85% |
| 2024-12-05 | $1.31 | $1.23 | $0.0852 | 14,782.0 | +0.00% |
| 2024-12-04 | $1.45 | $1.28 | $0.17 | 32,879.0 | +0.00% |
| 2024-12-03 | $1.39 | $1.15 | $0.2384 | 30,787.0 | +4.00% |
| 2024-12-02 | $1.29 | $1.20 | $0.0899 | 26,298.0 | +2.54% |
| 2024-11-29 | $1.24 | $1.18 | $0.0582 | 2,855.0 | +2.87% |
| 2024-11-27 | $1.20 | $1.05 | $0.15 | 40,241.0 | +7.73% |
| 2024-11-26 | $1.29 | $1.10 | $0.19 | 31,309.0 | -7.56% |
| 2024-11-25 | $1.25 | $1.17 | $0.0798 | 19,182.0 | -1.65% |
| 2024-11-22 | $1.24 | $1.16 | $0.08 | 22,120.0 | -2.42% |
Starbox Group Holdings Ltd-Aktien (STBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Starbox Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der STBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Starbox Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Starbox Group Holdings Ltd-Aktien (STBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.15 | $0.952 | 1,723,760.0 | +59.97% |
| 2024-11 | $2.00 | $1.05 | $0.95 | 3,583,833.0 | -21.86% |
| 2024-10 | $3.50 | $1.40 | $2.10 | 4,352,766.3 | -21.75% |
| 2024-09 | $2.72 | $1.92 | $0.80 | 112,325.8 | -24.53% |
| 2024-08 | $2.98 | $1.94 | $1.04 | 163,845.4 | +0.67% |
| 2024-07 | $3.14 | $2.43 | $0.712 | 204,926.9 | -11.83% |
| 2024-06 | $3.20 | $2.60 | $0.5984 | 70,739.1 | -0.53% |
| 2024-05 | $3.52 | $2.57 | $0.9536 | 160,403.4 | +0.59% |
| 2024-04 | $4.13 | $2.91 | $1.22 | 202,992.3 | -12.39% |
| 2024-03 | $5.28 | $3.38 | $1.90 | 170,569.3 | -27.58% |
| 2024-02 | $6.08 | $4.35 | $1.73 | 353,599.2 | -13.82% |
| 2024-01 | $6.32 | $3.04 | $3.28 | 471,137.9 | +28.79% |
Starbox Group Holdings Ltd-Aktien (STBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.20 | $1.55 | $5.65 | 3,066,361.4 | +20.06% |
| 2023-11 | $10.40 | $3.34 | $7.06 | 380,195.2 | -66.16% |
| 2023-10 | $18.08 | $9.60 | $8.48 | 191,664.1 | -37.51% |
| 2023-09 | $39.20 | $12.96 | $26.24 | 229,211.7 | -55.56% |
| 2023-08 | $62.88 | $32.32 | $30.56 | 182,483.5 | -39.53% |
| 2023-07 | $71.36 | $51.39 | $19.97 | 273,055.1 | +15.52% |
| 2023-06 | $55.28 | $44.48 | $10.80 | 392,541.8 | +15.52% |
| 2023-05 | $58.72 | $41.12 | $17.60 | 517,195.3 | -9.38% |
| 2023-04 | $62.08 | $48.00 | $14.08 | 478,542.4 | -9.60% |
| 2023-03 | $62.40 | $30.24 | $32.16 | 587,950.1 | +0.00% |
0.88%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):