Holen Sie sich die Stockscreener-App
0.602
4.40%
-0.0277
Handel nachbörslich:
.6292
0.0272
+4.52%
Sunlink Health Systems Inc-Aktien (SSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.615 | $0.602 | $0.013 | 2,235.0 | -4.40% |
| 2024-05-16 | $0.6299 | $0.602 | $0.0279 | 12,621.0 | -0.05% |
| 2024-05-15 | $0.63 | $0.605 | $0.025 | 1,514.0 | +1.61% |
| 2024-05-14 | $0.63 | $0.6021 | $0.0279 | 3,098.0 | +0.00% |
| 2024-05-13 | $0.6543 | $0.62 | $0.0343 | 7,739.0 | -1.59% |
| 2024-05-10 | $0.6361 | $0.5303 | $0.1058 | 9,032.0 | +1.61% |
| 2024-05-09 | $0.62 | $0.62 | $0.00 | 327.0 | +0.00% |
| 2024-05-08 | $0.62 | $0.62 | $0.00 | 224.0 | -0.80% |
| 2024-05-07 | $0.64 | $0.625 | $0.015 | 7,461.0 | -0.79% |
| 2024-05-06 | $0.6675 | $0.63 | $0.0375 | 8,477.0 | -1.56% |
| 2024-05-03 | $0.6827 | $0.63 | $0.0527 | 3,643.0 | -3.02% |
| 2024-05-02 | $0.6599 | $0.603 | $0.0569 | 526.0 | +8.18% |
| 2024-05-01 | $0.6276 | $0.60 | $0.0276 | 3,884.0 | +0.42% |
| 2024-04-30 | $0.64 | $0.60 | $0.04 | 2,357.0 | -5.43% |
| 2024-04-29 | $0.6424 | $0.64 | $0.00236 | 967.0 | +0.37% |
| 2024-04-26 | $0.651 | $0.62 | $0.031 | 8,713.0 | -1.55% |
| 2024-04-25 | $0.6501 | $0.616 | $0.0341 | 3,702.0 | +0.02% |
| 2024-04-24 | $0.65 | $0.6018 | $0.0482 | 30,195.0 | -6.58% |
| 2024-04-23 | $0.745 | $0.6628 | $0.0822 | 19,271.0 | -4.68% |
| 2024-04-22 | $0.77 | $0.68 | $0.09 | 119,940.0 | +7.35% |
| 2024-04-19 | $0.70 | $0.68 | $0.02 | 2,141.0 | -1.45% |
Sunlink Health Systems Inc-Aktien (SSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunlink Health Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunlink Health Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunlink Health Systems Inc-Aktien (SSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.6827 | $0.5303 | $0.1524 | 63,016.0 | -0.90% |
| 2024-04 | $0.77 | $0.60 | $0.17 | 319,024.0 | -16.79% |
| 2024-03 | $0.871 | $0.712 | $0.159 | 77,501.0 | -7.59% |
| 2024-02 | $0.92 | $0.79 | $0.13 | 190,409.0 | -13.66% |
| 2024-01 | $0.98 | $0.833 | $0.147 | 314,309.0 | -1.61% |
Sunlink Health Systems Inc-Aktien (SSY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.81 | $0.24 | 384,689.0 | -7.00% |
| 2023-11 | $1.04 | $0.5358 | $0.5042 | 592,177.0 | +44.93% |
| 2023-10 | $0.84 | $0.65 | $0.19 | 142,180.0 | -13.76% |
| 2023-09 | $0.9982 | $0.6904 | $0.3078 | 128,388.0 | -17.52% |
| 2023-08 | $0.995 | $0.92 | $0.075 | 158,595.0 | +2.11% |
| 2023-07 | $0.99 | $0.851 | $0.139 | 187,693.0 | +4.40% |
| 2023-06 | $1.03 | $0.82 | $0.21 | 284,856.0 | -5.21% |
| 2023-05 | $1.11 | $0.93 | $0.1799 | 168,216.0 | -7.69% |
| 2023-04 | $1.16 | $0.90 | $0.26 | 181,351.0 | -5.02% |
| 2023-03 | $1.25 | $1.03 | $0.22 | 234,243.0 | -5.60% |
| 2023-02 | $1.47 | $0.852 | $0.618 | 2,185,114.0 | +33.32% |
| 2023-01 | $0.88 | $0.5701 | $0.3099 | 431,211.0 | +42.64% |
Sunlink Health Systems Inc-Aktien (SSY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.905 | $0.5305 | $0.3746 | 360,408.0 | -23.89% |
| 2022-11 | $0.91 | $0.77 | $0.14 | 199,685.0 | -4.59% |
| 2022-10 | $1.01 | $0.84 | $0.17 | 525,955.0 | -12.49% |
| 2022-09 | $1.43 | $0.94 | $0.49 | 608,367.0 | -32.87% |
| 2022-08 | $2.10 | $1.04 | $1.06 | 15,026,495.0 | +32.70% |
| 2022-07 | $1.46 | $0.9228 | $0.5372 | 5,811,264.0 | +7.74% |
| 2022-06 | $1.19 | $0.98 | $0.21 | 185,973.0 | -11.27% |
| 2022-05 | $1.25 | $0.96 | $0.285 | 549,791.0 | -6.83% |
| 2022-04 | $1.52 | $1.17 | $0.355 | 479,963.0 | -17.12% |
| 2022-03 | $1.61 | $1.16 | $0.45 | 589,900.0 | +17.74% |
| 2022-02 | $1.60 | $1.21 | $0.39 | 575,869.0 | -12.06% |
| 2022-01 | $1.70 | $1.25 | $0.45 | 1,435,348.0 | -8.44% |
4.50%
17.21%
Kapitalisierung:
|
Volumen (24h):