Holen Sie sich die Stockscreener-App
0.86
2.27%
-0.02
Handel nachbörslich:
.85
-0.01
-1.16%
Sunlink Health Systems Inc-Aktien (SSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $0.865 | $0.8544 | $0.0106 | 18,332.0 | -2.27% |
| 2025-05-12 | $0.91 | $0.865 | $0.045 | 2,714.0 | -3.73% |
| 2025-05-09 | $0.9141 | $0.9141 | $0.00 | 398.0 | +2.12% |
| 2025-05-08 | $0.8951 | $0.8951 | $0.00 | 463.0 | -0.55% |
| 2025-05-07 | $0.948 | $0.90 | $0.048 | 8,040.0 | +0.55% |
| 2025-05-06 | $0.9499 | $0.86 | $0.0899 | 7,563.0 | +5.18% |
| 2025-05-05 | $0.88 | $0.851 | $0.029 | 2,119.0 | -2.18% |
| 2025-05-02 | $0.9899 | $0.86 | $0.1299 | 9,385.0 | -7.88% |
| 2025-05-01 | $1.01 | $0.9444 | $0.0656 | 4,997.0 | -5.56% |
| 2025-04-30 | $1.01 | $0.9346 | $0.0754 | 32,178.0 | +3.09% |
| 2025-04-29 | $0.97 | $0.96 | $0.01 | 4,599.0 | -0.69% |
| 2025-04-28 | $1.07 | $0.90 | $0.1675 | 12,273.0 | +8.95% |
| 2025-04-25 | $0.96 | $0.85 | $0.11 | 16,428.0 | +1.87% |
| 2025-04-24 | $0.9299 | $0.86 | $0.0699 | 3,275.0 | -2.22% |
| 2025-04-23 | $0.9399 | $0.90 | $0.0399 | 2,717.0 | +0.00% |
| 2025-04-22 | $0.94 | $0.88 | $0.06 | 7,124.0 | -4.05% |
| 2025-04-21 | $0.94 | $0.853 | $0.087 | 5,435.0 | +3.51% |
| 2025-04-17 | $0.9112 | $0.86 | $0.0512 | 703.0 | +1.83% |
| 2025-04-16 | $0.9583 | $0.88 | $0.0783 | 14,015.0 | -5.33% |
| 2025-04-15 | $0.9821 | $0.8582 | $0.1239 | 5,464.0 | +10.82% |
Sunlink Health Systems Inc-Aktien (SSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunlink Health Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunlink Health Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunlink Health Systems Inc-Aktien (SSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.01 | $0.851 | $0.159 | 72,343.0 | -14.00% |
| 2025-04 | $1.07 | $0.72 | $0.3475 | 236,703.0 | +0.00% |
| 2025-03 | $1.12 | $0.8246 | $0.2954 | 809,556.0 | -8.26% |
| 2025-02 | $1.11 | $0.78 | $0.33 | 1,122,245.0 | +23.86% |
| 2025-01 | $1.55 | $0.80 | $0.75 | 7,864,451.0 | +0.00% |
Sunlink Health Systems Inc-Aktien (SSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.91 | $0.6247 | $1.29 | 12,271,639.0 | +18.60% |
| 2024-11 | $0.88 | $0.745 | $0.135 | 235,552.0 | +7.51% |
| 2024-10 | $0.97 | $0.78 | $0.19 | 212,979.0 | +0.00% |
| 2024-09 | $0.8848 | $0.75 | $0.1348 | 78,962.0 | +0.00% |
| 2024-08 | $0.884 | $0.7771 | $0.1069 | 100,477.0 | -10.01% |
| 2024-07 | $0.90 | $0.7399 | $0.1601 | 119,769.0 | +11.12% |
| 2024-06 | $0.86 | $0.593 | $0.267 | 1,307,115.0 | +34.91% |
| 2024-05 | $0.6827 | $0.5303 | $0.1524 | 167,096.0 | -2.38% |
| 2024-04 | $0.77 | $0.60 | $0.17 | 319,024.0 | -16.79% |
| 2024-03 | $0.871 | $0.712 | $0.159 | 77,501.0 | -7.59% |
| 2024-02 | $0.92 | $0.79 | $0.13 | 190,409.0 | -13.66% |
| 2024-01 | $0.98 | $0.833 | $0.147 | 314,309.0 | -1.61% |
Sunlink Health Systems Inc-Aktien (SSY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.81 | $0.24 | 384,689.0 | -7.00% |
| 2023-11 | $1.04 | $0.5358 | $0.5042 | 592,177.0 | +44.93% |
| 2023-10 | $0.84 | $0.65 | $0.19 | 142,180.0 | -13.76% |
| 2023-09 | $0.9982 | $0.6904 | $0.3078 | 128,388.0 | -17.52% |
| 2023-08 | $0.995 | $0.92 | $0.075 | 158,595.0 | +2.11% |
| 2023-07 | $0.99 | $0.851 | $0.139 | 187,693.0 | +4.40% |
| 2023-06 | $1.03 | $0.82 | $0.21 | 284,856.0 | -5.21% |
| 2023-05 | $1.11 | $0.93 | $0.1799 | 168,216.0 | -7.69% |
| 2023-04 | $1.16 | $0.90 | $0.26 | 181,351.0 | -5.02% |
| 2023-03 | $1.25 | $1.03 | $0.22 | 234,243.0 | -5.60% |
| 2023-02 | $1.47 | $0.852 | $0.618 | 2,185,114.0 | +33.32% |
| 2023-01 | $0.88 | $0.5701 | $0.3099 | 431,211.0 | +42.64% |
0.95%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):