Holen Sie sich die Stockscreener-App
5.00
0.40%
-0.02
Santos Ltd ADR-Aktien (SSLZY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $5.00 | $5.00 | $0.00 | 4,050.0 | -0.40% |
| 2025-07-31 | $5.18 | $5.02 | $0.16 | 42,655.0 | -3.09% |
| 2025-07-30 | $5.27 | $5.05 | $0.2199 | 49,660.0 | -0.77% |
| 2025-07-29 | $5.23 | $5.13 | $0.10 | 26,848.0 | +2.35% |
| 2025-07-28 | $5.14 | $5.05 | $0.09 | 23,155.0 | +0.20% |
| 2025-07-25 | $5.13 | $5.07 | $0.0599 | 28,946.0 | -0.20% |
| 2025-07-24 | $5.18 | $5.09 | $0.09 | 16,341.0 | -1.16% |
| 2025-07-23 | $5.23 | $5.14 | $0.085 | 8,305.0 | +0.00% |
| 2025-07-22 | $5.18 | $5.11 | $0.07 | 18,902.0 | +0.78% |
| 2025-07-21 | $5.28 | $5.06 | $0.217 | 15,226.0 | +0.39% |
| 2025-07-18 | $5.18 | $5.06 | $0.12 | 9,127.0 | +0.99% |
| 2025-07-17 | $5.17 | $5.03 | $0.14 | 20,861.0 | -0.20% |
| 2025-07-16 | $5.13 | $5.04 | $0.097 | 28,058.0 | +0.40% |
| 2025-07-15 | $5.12 | $5.04 | $0.0815 | 18,660.0 | -0.30% |
| 2025-07-14 | $5.15 | $5.04 | $0.1099 | 25,012.0 | -1.27% |
| 2025-07-11 | $5.14 | $5.06 | $0.08 | 10,728.0 | +0.99% |
| 2025-07-10 | $5.20 | $5.02 | $0.1799 | 21,458.0 | -0.20% |
| 2025-07-09 | $5.20 | $5.05 | $0.15 | 30,259.0 | +0.00% |
| 2025-07-08 | $5.12 | $5.04 | $0.085 | 22,136.0 | -0.59% |
Santos Ltd ADR-Aktien (SSLZY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Santos Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSLZY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Santos Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Santos Ltd ADR-Aktien (SSLZY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.00 | $5.00 | $0.00 | 4,050.0 | -0.40% |
| 2025-07 | $5.28 | $5.02 | $0.26 | 549,557.0 | -1.08% |
| 2025-06 | $5.11 | $4.09 | $1.02 | 1,971,981.0 | +21.12% |
| 2025-05 | $4.36 | $3.64 | $0.72 | 3,291,395.0 | +9.69% |
| 2025-04 | $4.41 | $3.17 | $1.24 | 13,023,030.0 | -9.05% |
| 2025-03 | $4.34 | $3.70 | $0.64 | 10,443,732.0 | +2.69% |
| 2025-02 | $4.57 | $4.03 | $0.54 | 6,677,969.0 | -7.26% |
| 2025-01 | $5.01 | $4.23 | $0.7799 | 7,792,342.0 | +5.50% |
Santos Ltd ADR-Aktien (SSLZY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.90 | $0.48 | 13,590,935.0 | -4.83% |
| 2024-11 | $4.60 | $4.09 | $0.51 | 9,621,421.0 | -0.91% |
| 2024-10 | $5.02 | $4.36 | $0.66 | 4,579,024.0 | -7.77% |
| 2024-09 | $5.10 | $4.40 | $0.70 | 7,273,801.0 | -9.16% |
| 2024-08 | $5.59 | $4.73 | $0.86 | 2,917,267.0 | -0.57% |
| 2024-07 | $5.50 | $4.92 | $0.58 | 1,384,645.0 | +4.56% |
| 2024-06 | $5.25 | $4.67 | $0.5799 | 1,641,418.0 | -1.18% |
| 2024-05 | $5.24 | $4.83 | $0.41 | 2,304,105.0 | +3.66% |
| 2024-04 | $5.22 | $4.78 | $0.44 | 3,073,437.0 | -1.80% |
| 2024-03 | $5.13 | $4.55 | $0.5771 | 3,089,342.0 | +5.92% |
| 2024-02 | $5.23 | $4.61 | $0.62 | 3,270,542.0 | -7.25% |
| 2024-01 | $5.26 | $4.96 | $0.301 | 3,523,004.0 | -1.54% |
Santos Ltd ADR-Aktien (SSLZY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.35 | $4.33 | $1.02 | 4,519,318.0 | +15.62% |
| 2023-11 | $4.94 | $4.45 | $0.49 | 5,376,431.0 | -6.86% |
| 2023-10 | $5.11 | $4.59 | $0.52 | 3,964,897.0 | -4.56% |
| 2023-09 | $5.14 | $4.79 | $0.35 | 1,998,431.0 | +0.40% |
| 2023-08 | $5.37 | $4.85 | $0.52 | 2,038,244.0 | -7.04% |
| 2023-07 | $5.46 | $4.85 | $0.61 | 1,855,963.0 | +6.51% |
| 2023-06 | $5.30 | $4.75 | $0.55 | 2,589,395.0 | +6.51% |
| 2023-05 | $5.03 | $4.58 | $0.45 | 3,769,918.0 | +0.00% |
| 2023-04 | $4.96 | $4.59 | $0.3749 | 3,434,261.0 | +3.93% |
| 2023-03 | $4.95 | $4.46 | $0.49 | 11,240,273.0 | -3.78% |
| 2023-02 | $5.07 | $4.56 | $0.51 | 4,901,968.0 | -7.03% |
| 2023-01 | $5.28 | $4.58 | $0.70 | 3,931,030.0 | +4.92% |
3.42%
5.71%
Kapitalisierung:
|
Volumen (24h):