Holen Sie sich die Stockscreener-App
34.45
2.23%
0.75
Southern States Bancshares Inc-Aktien (SSBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $34.49 | $34.06 | $0.43 | 24,971.0 | +2.23% |
| 2025-06-05 | $33.95 | $33.34 | $0.615 | 26,534.0 | -0.47% |
| 2025-06-04 | $34.61 | $33.80 | $0.81 | 26,422.0 | -2.00% |
| 2025-06-03 | $34.69 | $33.98 | $0.71 | 23,648.0 | +1.02% |
| 2025-06-02 | $34.83 | $33.97 | $0.86 | 23,616.0 | -0.84% |
| 2025-05-30 | $34.71 | $34.33 | $0.38 | 12,615.0 | -0.58% |
| 2025-05-29 | $34.74 | $34.36 | $0.38 | 30,472.0 | +0.35% |
| 2025-05-28 | $35.41 | $34.49 | $0.925 | 14,211.0 | -2.40% |
| 2025-05-27 | $35.42 | $34.55 | $0.865 | 20,423.0 | +2.82% |
| 2025-05-23 | $34.63 | $34.14 | $0.49 | 23,180.0 | -0.46% |
| 2025-05-22 | $34.83 | $34.53 | $0.30 | 23,260.0 | -0.46% |
| 2025-05-21 | $35.62 | $34.68 | $0.94 | 21,237.0 | -3.74% |
| 2025-05-20 | $36.35 | $35.93 | $0.42 | 12,641.0 | -0.58% |
| 2025-05-19 | $36.35 | $35.85 | $0.50 | 19,708.0 | +0.58% |
| 2025-05-16 | $36.33 | $35.86 | $0.47 | 38,982.0 | -0.11% |
| 2025-05-15 | $36.25 | $35.71 | $0.54 | 25,640.0 | +0.95% |
| 2025-05-14 | $36.53 | $35.78 | $0.75 | 24,948.0 | -2.13% |
| 2025-05-13 | $36.72 | $35.37 | $1.35 | 44,738.0 | +1.02% |
| 2025-05-12 | $37.22 | $35.89 | $1.33 | 44,889.0 | +2.55% |
| 2025-05-09 | $35.54 | $35.17 | $0.365 | 13,485.0 | -0.56% |
| 2025-05-08 | $35.86 | $34.59 | $1.27 | 44,579.0 | +2.99% |
Southern States Bancshares Inc-Aktien (SSBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southern States Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southern States Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southern States Bancshares Inc-Aktien (SSBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.83 | $33.34 | $1.49 | 150,162.0 | -0.12% |
| 2025-05 | $37.22 | $33.30 | $3.92 | 532,521.0 | +3.23% |
| 2025-04 | $36.44 | $30.44 | $6.00 | 1,076,147.0 | -6.55% |
| 2025-03 | $36.30 | $30.88 | $5.42 | 541,476.0 | +10.07% |
| 2025-02 | $34.00 | $31.45 | $2.55 | 216,579.0 | -1.22% |
| 2025-01 | $35.28 | $30.86 | $4.42 | 518,254.0 | -1.29% |
Southern States Bancshares Inc-Aktien (SSBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.78 | $32.00 | $5.78 | 396,356.0 | -10.18% |
| 2024-11 | $39.16 | $31.00 | $8.16 | 406,660.0 | +19.64% |
| 2024-10 | $32.35 | $28.56 | $3.79 | 409,822.0 | +1.24% |
| 2024-09 | $31.61 | $29.06 | $2.55 | 369,379.0 | -1.57% |
| 2024-08 | $33.99 | $27.70 | $6.29 | 248,336.0 | -4.58% |
| 2024-07 | $34.72 | $25.92 | $8.80 | 517,376.0 | +20.56% |
| 2024-06 | $27.43 | $25.08 | $2.35 | 367,724.0 | +2.30% |
| 2024-05 | $27.49 | $24.39 | $3.10 | 491,027.0 | +9.76% |
| 2024-04 | $26.00 | $22.13 | $3.87 | 276,977.0 | -6.75% |
| 2024-03 | $27.08 | $24.02 | $3.06 | 310,337.0 | +4.26% |
| 2024-02 | $27.79 | $23.16 | $4.63 | 299,451.0 | -2.74% |
| 2024-01 | $29.43 | $25.56 | $3.87 | 234,060.0 | -12.70% |
Southern States Bancshares Inc-Aktien (SSBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.73 | $24.97 | $5.77 | 520,925.0 | +16.56% |
| 2023-11 | $26.91 | $22.86 | $4.05 | 732,230.0 | +8.18% |
| 2023-10 | $23.63 | $21.70 | $1.93 | 222,456.0 | +2.79% |
| 2023-09 | $23.71 | $22.07 | $1.64 | 183,058.0 | +0.00% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):