Holen Sie sich die Stockscreener-App
0.414
0.89%
-0.0102
Srm Entertainment Inc-Aktien (SRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $0.414 | $0.40 | $0.014 | 32,287.0 | +2.53% |
| 2025-05-05 | $0.418 | $0.40 | $0.018 | 199,881.0 | +0.70% |
| 2025-05-02 | $0.4194 | $0.3902 | $0.0292 | 227,423.0 | -2.22% |
| 2025-05-01 | $0.43 | $0.3904 | $0.0396 | 377,177.0 | +2.27% |
| 2025-04-30 | $0.428 | $0.3826 | $0.0454 | 228,559.0 | +0.20% |
| 2025-04-29 | $0.43 | $0.38 | $0.05 | 336,390.0 | -2.15% |
| 2025-04-28 | $0.4177 | $0.361 | $0.0567 | 437,038.0 | +3.44% |
| 2025-04-25 | $0.439 | $0.37 | $0.069 | 1,166,211.0 | +0.43% |
| 2025-04-24 | $0.45 | $0.3609 | $0.0891 | 1,631,369.0 | -14.23% |
| 2025-04-23 | $0.52 | $0.3401 | $0.1799 | 2,402,008.0 | +36.28% |
| 2025-04-22 | $0.3394 | $0.3001 | $0.0393 | 203,410.0 | +9.60% |
| 2025-04-21 | $0.345 | $0.2815 | $0.0635 | 161,429.0 | -6.31% |
| 2025-04-17 | $0.377 | $0.2799 | $0.0971 | 704,572.0 | +16.31% |
| 2025-04-16 | $0.3018 | $0.282 | $0.0198 | 62,072.0 | -3.75% |
| 2025-04-15 | $0.3014 | $0.285 | $0.0164 | 55,801.0 | -2.72% |
| 2025-04-14 | $0.309 | $0.295 | $0.014 | 106,806.0 | -0.59% |
| 2025-04-11 | $0.3149 | $0.28 | $0.0349 | 158,166.0 | +5.35% |
| 2025-04-10 | $0.3094 | $0.28 | $0.0294 | 192,874.0 | -9.84% |
| 2025-04-09 | $0.37 | $0.2701 | $0.0999 | 569,106.0 | +6.32% |
| 2025-04-08 | $0.3177 | $0.30 | $0.0177 | 72,355.0 | -3.83% |
Srm Entertainment Inc-Aktien (SRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Srm Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Srm Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Srm Entertainment Inc-Aktien (SRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.43 | $0.3902 | $0.0398 | 836,768.0 | +3.24% |
| 2025-04 | $0.52 | $0.2607 | $0.2593 | 9,915,712.0 | -2.43% |
| 2025-03 | $0.492 | $0.3362 | $0.1558 | 5,963,571.0 | +1.08% |
| 2025-02 | $1.09 | $0.3003 | $0.7897 | 355,574,146.0 | +15.45% |
| 2025-01 | $0.84 | $0.3335 | $0.5065 | 21,160,580.0 | -44.01% |
Srm Entertainment Inc-Aktien (SRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.66 | $0.583 | $1.08 | 161,233,179.0 | +6.23% |
| 2024-11 | $0.97 | $0.5511 | $0.4189 | 8,196,632.0 | -11.10% |
| 2024-10 | $1.12 | $0.6401 | $0.4799 | 26,417,931.0 | -3.87% |
| 2024-09 | $1.25 | $0.6125 | $0.6375 | 4,424,582.0 | -1.69% |
| 2024-08 | $1.08 | $0.6514 | $0.4285 | 706,180.0 | -26.75% |
| 2024-07 | $1.45 | $1.02 | $0.43 | 1,627,877.0 | -17.46% |
| 2024-06 | $1.33 | $0.95 | $0.38 | 811,896.0 | -1.56% |
| 2024-05 | $1.50 | $1.22 | $0.28 | 1,105,275.0 | -5.88% |
| 2024-04 | $1.85 | $1.33 | $0.5185 | 1,890,503.0 | -14.47% |
| 2024-03 | $1.75 | $1.01 | $0.74 | 1,586,432.0 | +28.23% |
| 2024-02 | $2.65 | $1.12 | $1.53 | 3,127,502.0 | -17.33% |
| 2024-01 | $1.99 | $1.45 | $0.54 | 1,177,286.0 | -3.23% |
Srm Entertainment Inc-Aktien (SRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.20 | $1.49 | $1.71 | 1,751,901.0 | -42.80% |
| 2023-11 | $3.49 | $1.70 | $1.79 | 2,207,156.0 | +58.48% |
| 2023-10 | $2.24 | $1.43 | $0.81 | 792,819.0 | -20.83% |
| 2023-09 | $2.67 | $1.48 | $1.19 | 1,775,144.0 | +0.00% |
0.28%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):