Holen Sie sich die Stockscreener-App
0.0758
0.16%
0.00012
Surge Copper-Aktien (SRGXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0758 | $0.0758 | $0.00 | 53,700.0 | +0.16% |
| 2025-05-15 | $0.0757 | $0.0757 | $0.00 | 15,000.0 | -1.71% |
| 2025-05-13 | $0.077 | $0.077 | $0.00 | 5,000.0 | -0.65% |
| 2025-05-12 | $0.0775 | $0.0775 | $0.00 | 5,010.0 | -2.39% |
| 2025-05-09 | $0.0794 | $0.0704 | $0.009 | 70,050.0 | +5.87% |
| 2025-05-08 | $0.075 | $0.0711 | $0.00395 | 85,000.0 | +0.00% |
| 2025-05-06 | $0.075 | $0.0713 | $0.00375 | 50,019.0 | +2.39% |
| 2025-05-05 | $0.0733 | $0.0733 | $0.00 | 6,000.0 | -5.79% |
| 2025-04-30 | $0.0778 | $0.0778 | $0.00 | 5,000.0 | +0.13% |
| 2025-04-29 | $0.08 | $0.073 | $0.007 | 278,050.0 | +1.77% |
| 2025-04-28 | $0.0763 | $0.0763 | $0.00 | 90,001.0 | -6.03% |
| 2025-04-25 | $0.0812 | $0.0812 | $0.00 | 323.0 | -2.05% |
| 2025-04-24 | $0.0847 | $0.0829 | $0.0018 | 76,500.0 | +0.24% |
| 2025-04-23 | $0.0836 | $0.0827 | $0.0009 | 255,500.0 | -0.48% |
| 2025-04-22 | $0.0831 | $0.0792 | $0.0039 | 91,025.0 | +4.66% |
Surge Copper-Aktien (SRGXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surge Copper-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRGXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surge Copper-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surge Copper-Aktien (SRGXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0794 | $0.0704 | $0.009 | 289,779.0 | -2.51% |
| 2025-04 | $0.09 | $0.063 | $0.027 | 1,530,775.0 | -18.16% |
| 2025-03 | $0.1115 | $0.06 | $0.0515 | 1,725,088.0 | +37.38% |
| 2025-02 | $0.0777 | $0.0642 | $0.0135 | 659,792.0 | +4.77% |
| 2025-01 | $0.0843 | $0.0574 | $0.0269 | 2,575,078.0 | -17.50% |
Surge Copper-Aktien (SRGXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0803 | $0.058 | $0.0223 | 3,684,223.0 | +16.11% |
| 2024-11 | $0.0866 | $0.0657 | $0.021 | 1,731,160.0 | -10.87% |
| 2024-10 | $0.1112 | $0.0773 | $0.0339 | 3,320,300.0 | -26.52% |
| 2024-09 | $0.117 | $0.0906 | $0.0264 | 1,501,056.0 | +5.20% |
| 2024-08 | $0.1091 | $0.0826 | $0.0265 | 661,143.0 | -9.09% |
| 2024-07 | $0.1258 | $0.0954 | $0.0304 | 950,222.0 | +3.77% |
| 2024-06 | $0.1386 | $0.1011 | $0.0375 | 330,948.0 | -20.42% |
| 2024-05 | $0.1765 | $0.092 | $0.0845 | 2,206,493.0 | +30.72% |
| 2024-04 | $0.1184 | $0.0586 | $0.0599 | 1,353,949.0 | +77.99% |
| 2024-03 | $0.065 | $0.0535 | $0.0115 | 951,878.0 | +1.06% |
| 2024-02 | $0.0676 | $0.0513 | $0.0163 | 185,615.0 | -9.79% |
| 2024-01 | $0.07 | $0.06 | $0.01 | 814,481.0 | -7.78% |
Surge Copper-Aktien (SRGXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.074 | $0.0425 | $0.0315 | 1,121,080.0 | +26.35% |
| 2023-11 | $0.0628 | $0.05 | $0.0128 | 777,109.0 | -16.17% |
| 2023-10 | $0.0735 | $0.058 | $0.0155 | 476,656.0 | +9.08% |
| 2023-09 | $0.074 | $0.059 | $0.0151 | 184,950.0 | -15.79% |
| 2023-08 | $0.0868 | $0.07 | $0.0168 | 196,444.0 | -23.16% |
| 2023-07 | $0.098 | $0.075 | $0.023 | 1,067,976.0 | +12.47% |
| 2023-06 | $0.11 | $0.0711 | $0.039 | 537,067.0 | -13.74% |
| 2023-05 | $0.101 | $0.0853 | $0.0157 | 1,041,763.0 | -5.63% |
| 2023-04 | $0.1018 | $0.091 | $0.0108 | 94,920.0 | +10.56% |
| 2023-03 | $0.1092 | $0.0888 | $0.0205 | 816,084.0 | -16.20% |
| 2023-02 | $0.119 | $0.0924 | $0.0266 | 1,089,847.0 | +7.40% |
| 2023-01 | $0.1205 | $0.0945 | $0.026 | 443,291.0 | +13.64% |
6.67%
10.73%
Kapitalisierung:
|
Volumen (24h):