Holen Sie sich die Stockscreener-App
0.16
5.88%
-0.01
Sparta Commercial Servs-Aktien (SRCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.16 | $0.16 | $0.00 | 5,000.0 | -5.88% |
| 2025-05-16 | $0.17 | $0.16 | $0.01 | 14,700.0 | +8.01% |
| 2025-05-12 | $0.1574 | $0.1574 | $0.00 | 5,000.0 | +3.21% |
| 2025-05-09 | $0.1525 | $0.1475 | $0.005 | 18,000.0 | +1.67% |
| 2025-05-07 | $0.15 | $0.15 | $0.00 | 4,000.0 | +0.00% |
| 2025-05-06 | $0.165 | $0.15 | $0.015 | 10,000.0 | -9.77% |
| 2025-05-05 | $0.1663 | $0.165 | $0.00125 | 5,500.0 | -2.61% |
| 2025-04-30 | $0.1707 | $0.1707 | $0.00 | 1,116.0 | +1.01% |
| 2025-04-29 | $0.169 | $0.169 | $0.00 | 13,600.0 | -0.59% |
| 2025-04-28 | $0.17 | $0.17 | $0.00 | 10,000.0 | +0.00% |
| 2025-04-24 | $0.17 | $0.17 | $0.00 | 10,000.0 | +0.00% |
| 2025-04-23 | $0.17 | $0.17 | $0.00 | 10,000.0 | +12.58% |
Sparta Commercial Servs-Aktien (SRCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sparta Commercial Servs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sparta Commercial Servs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sparta Commercial Servs-Aktien (SRCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.17 | $0.1475 | $0.0225 | 62,200.0 | -6.27% |
| 2025-04 | $0.2873 | $0.1507 | $0.1366 | 553,892.0 | -39.04% |
| 2025-03 | $0.294 | $0.2507 | $0.0433 | 486,413.0 | -3.45% |
| 2025-02 | $0.3165 | $0.223 | $0.0935 | 816,734.0 | +23.93% |
| 2025-01 | $0.2363 | $0.101 | $0.1352 | 1,663,155.0 | +45.12% |
Sparta Commercial Servs-Aktien (SRCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2596 | $0.1442 | $0.1155 | 1,078,163.0 | -28.76% |
| 2024-11 | $0.3349 | $0.1855 | $0.1494 | 508,159.0 | -21.30% |
| 2024-10 | $0.40 | $0.2635 | $0.1365 | 690,037.0 | -17.50% |
| 2024-09 | $0.415 | $0.301 | $0.114 | 504,409.0 | +9.44% |
| 2024-08 | $0.45 | $0.2649 | $0.1851 | 1,046,583.0 | -3.31% |
| 2024-07 | $0.381 | $0.09 | $0.291 | 2,430,401.0 | +237.50% |
| 2024-06 | $0.115 | $0.078 | $0.037 | 134,328.0 | +21.45% |
| 2024-05 | $0.12 | $0.0714 | $0.0486 | 302,902.0 | -16.16% |
| 2024-04 | $0.1449 | $0.088 | $0.0569 | 573,672.0 | -18.46% |
| 2024-03 | $0.149 | $0.1102 | $0.0388 | 656,613.0 | +3.77% |
| 2024-02 | $0.1495 | $0.10 | $0.0495 | 737,578.0 | +0.08% |
| 2024-01 | $0.144 | $0.08 | $0.064 | 970,403.0 | +24.31% |
Sparta Commercial Servs-Aktien (SRCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1175 | $0.0765 | $0.041 | 313,960.0 | -5.00% |
| 2023-11 | $0.123 | $0.0525 | $0.0705 | 127,739.0 | +10.00% |
| 2023-10 | $0.118 | $0.0703 | $0.0477 | 64,606.0 | +2.56% |
| 2023-09 | $0.1242 | $0.09 | $0.0342 | 140,794.0 | -27.78% |
| 2023-08 | $0.155 | $0.11 | $0.045 | 121,695.0 | -12.62% |
| 2023-07 | $0.18 | $0.131 | $0.049 | 322,962.0 | -1.59% |
| 2023-06 | $0.177 | $0.1206 | $0.0564 | 232,444.0 | -7.10% |
| 2023-05 | $0.185 | $0.12 | $0.065 | 72,575.0 | -6.84% |
| 2023-04 | $0.182 | $0.125 | $0.057 | 282,437.0 | +20.93% |
| 2023-03 | $0.228 | $0.138 | $0.09 | 939,624.0 | -28.54% |
| 2023-02 | $0.226 | $0.17 | $0.056 | 784,551.0 | +17.43% |
| 2023-01 | $0.188 | $0.135 | $0.053 | 406,717.0 | +19.17% |
3.54%
0.34%
Kapitalisierung:
|
Volumen (24h):