Holen Sie sich die Stockscreener-App
13.10
1.00%
0.13
Handel nachbörslich:
13.13
0.03
+0.23%
Yieldmax Sq Option Income Strategy Etf-Aktien (SQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $13.13 | $12.75 | $0.38 | 47,161.0 | +1.00% |
| 2025-02-27 | $13.30 | $12.94 | $0.3561 | 53,222.0 | +0.54% |
| 2025-02-26 | $13.09 | $12.71 | $0.38 | 50,890.0 | +2.14% |
| 2025-02-25 | $13.31 | $12.60 | $0.705 | 140,514.0 | -4.89% |
| 2025-02-24 | $13.71 | $13.07 | $0.6364 | 647,460.0 | -2.50% |
| 2025-02-21 | $15.10 | $13.49 | $1.61 | 732,258.0 | -16.06% |
| 2025-02-20 | $16.65 | $16.01 | $0.6399 | 71,805.0 | -0.76% |
| 2025-02-19 | $16.47 | $16.16 | $0.3099 | 63,540.0 | -0.55% |
| 2025-02-18 | $16.56 | $16.21 | $0.3499 | 108,522.0 | +0.61% |
| 2025-02-14 | $16.44 | $16.09 | $0.3499 | 108,887.0 | -0.67% |
| 2025-02-13 | $16.54 | $16.15 | $0.388 | 68,047.0 | -2.37% |
| 2025-02-12 | $16.85 | $16.50 | $0.35 | 132,901.0 | +0.60% |
| 2025-02-11 | $17.10 | $16.70 | $0.4027 | 92,804.0 | -2.28% |
| 2025-02-10 | $17.42 | $17.02 | $0.3999 | 117,542.0 | -0.58% |
| 2025-02-07 | $17.70 | $17.13 | $0.5699 | 185,612.0 | -0.40% |
| 2025-02-06 | $17.57 | $17.15 | $0.42 | 34,774.0 | +0.17% |
| 2025-02-05 | $17.52 | $17.16 | $0.36 | 48,131.0 | -0.06% |
| 2025-02-04 | $18.04 | $17.21 | $0.8265 | 130,430.0 | -3.52% |
| 2025-02-03 | $18.15 | $17.52 | $0.6298 | 138,865.0 | -0.61% |
| 2025-01-31 | $18.50 | $17.96 | $0.54 | 62,582.0 | -2.17% |
| 2025-01-30 | $18.60 | $18.23 | $0.37 | 55,978.0 | +2.56% |
Yieldmax Sq Option Income Strategy Etf-Aktien (SQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Sq Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Sq Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Sq Option Income Strategy Etf-Aktien (SQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.15 | $12.60 | $5.55 | 3,020,526.0 | -27.34% |
| 2025-01 | $19.74 | $17.10 | $2.64 | 1,617,212.0 | -0.50% |
Yieldmax Sq Option Income Strategy Etf-Aktien (SQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.22 | $18.19 | $3.03 | 3,132,654.0 | -4.73% |
| 2024-11 | $21.81 | $17.45 | $4.36 | 2,848,583.0 | +8.83% |
| 2024-10 | $19.34 | $17.32 | $2.02 | 2,091,008.0 | -0.72% |
| 2024-09 | $19.02 | $16.22 | $2.79 | 997,398.0 | -5.85% |
| 2024-08 | $19.39 | $16.19 | $3.20 | 750,852.0 | +6.16% |
| 2024-07 | $20.35 | $17.37 | $2.98 | 979,397.0 | -7.30% |
| 2024-06 | $19.96 | $18.28 | $1.68 | 785,115.0 | -0.56% |
| 2024-05 | $24.00 | $19.22 | $4.78 | 755,622.0 | -12.25% |
| 2024-04 | $25.51 | $21.35 | $4.16 | 656,656.0 | -12.49% |
| 2024-03 | $25.48 | $22.10 | $3.38 | 717,993.0 | +6.93% |
| 2024-02 | $24.18 | $20.04 | $4.14 | 1,451,062.0 | +16.82% |
| 2024-01 | $25.81 | $19.99 | $5.82 | 2,355,723.0 | -22.26% |
Yieldmax Sq Option Income Strategy Etf-Aktien (SQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.70 | $23.43 | $3.27 | 1,737,585.0 | +7.67% |
| 2023-11 | $24.70 | $17.51 | $7.19 | 178,589.0 | +36.63% |
| 2023-10 | $20.29 | $17.41 | $2.88 | 100,390.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):