Holen Sie sich die Stockscreener-App
18.75
1.68%
0.31
Yieldmax Sq Option Income Strategy Etf-Aktien (SQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $18.92 | $18.19 | $0.7256 | 106,441.0 | +1.68% |
| 2024-12-19 | $19.19 | $18.36 | $0.83 | 139,136.0 | -3.00% |
| 2024-12-18 | $20.63 | $18.96 | $1.67 | 313,877.0 | -7.49% |
| 2024-12-17 | $20.59 | $20.20 | $0.39 | 233,638.0 | +1.18% |
| 2024-12-16 | $20.41 | $19.86 | $0.55 | 276,308.0 | +0.94% |
| 2024-12-13 | $20.58 | $19.92 | $0.66 | 262,297.0 | -0.94% |
| 2024-12-12 | $20.94 | $20.29 | $0.6468 | 162,800.0 | -3.42% |
| 2024-12-11 | $21.10 | $20.57 | $0.525 | 110,963.0 | +3.90% |
| 2024-12-10 | $20.78 | $20.19 | $0.59 | 95,423.0 | -1.32% |
| 2024-12-09 | $20.89 | $20.28 | $0.61 | 141,935.0 | -2.10% |
| 2024-12-06 | $21.02 | $20.57 | $0.451 | 116,376.0 | +1.75% |
| 2024-12-05 | $21.22 | $20.50 | $0.72 | 85,192.0 | -2.37% |
| 2024-12-04 | $21.09 | $20.40 | $0.69 | 106,325.0 | +4.15% |
| 2024-12-03 | $20.33 | $19.89 | $0.44 | 160,953.0 | +0.25% |
| 2024-12-02 | $20.64 | $20.07 | $0.57 | 108,035.0 | +3.75% |
| 2024-11-29 | $19.76 | $19.44 | $0.32 | 70,817.0 | +0.15% |
| 2024-11-27 | $19.77 | $19.34 | $0.4335 | 66,931.0 | -0.36% |
| 2024-11-26 | $19.80 | $19.42 | $0.3799 | 159,934.0 | -1.91% |
| 2024-11-25 | $20.22 | $19.58 | $0.64 | 146,740.0 | -1.39% |
| 2024-11-22 | $20.48 | $20.09 | $0.3936 | 234,050.0 | +0.40% |
Yieldmax Sq Option Income Strategy Etf-Aktien (SQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Sq Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Sq Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Sq Option Income Strategy Etf-Aktien (SQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.22 | $18.19 | $3.03 | 2,526,140.0 | -3.70% |
| 2024-11 | $21.81 | $17.45 | $4.36 | 2,848,583.0 | +8.83% |
| 2024-10 | $19.34 | $17.32 | $2.02 | 2,091,008.0 | -0.72% |
| 2024-09 | $19.02 | $16.22 | $2.79 | 997,398.0 | -5.85% |
| 2024-08 | $19.39 | $16.19 | $3.20 | 750,852.0 | +6.16% |
| 2024-07 | $20.35 | $17.37 | $2.98 | 979,397.0 | -7.30% |
| 2024-06 | $19.96 | $18.28 | $1.68 | 785,115.0 | -0.56% |
| 2024-05 | $24.00 | $19.22 | $4.78 | 755,622.0 | -12.25% |
| 2024-04 | $25.51 | $21.35 | $4.16 | 656,656.0 | -12.49% |
| 2024-03 | $25.48 | $22.10 | $3.38 | 717,993.0 | +6.93% |
| 2024-02 | $24.18 | $20.04 | $4.14 | 1,451,062.0 | +16.82% |
| 2024-01 | $25.81 | $19.99 | $5.82 | 2,355,723.0 | -22.26% |
Yieldmax Sq Option Income Strategy Etf-Aktien (SQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.70 | $23.43 | $3.27 | 1,737,585.0 | +7.67% |
| 2023-11 | $24.70 | $17.51 | $7.19 | 178,589.0 | +36.63% |
| 2023-10 | $20.29 | $17.41 | $2.88 | 100,390.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):