Holen Sie sich die Stockscreener-App
20.14
5.53%
-1.19
Yieldmax Sq Option Income Strategy Etf-Aktien (SQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $20.25 | $19.61 | $0.6399 | 156,454.0 | -5.44% |
| 2024-11-20 | $21.81 | $21.23 | $0.58 | 379,180.0 | -1.71% |
| 2024-11-19 | $21.77 | $21.22 | $0.5475 | 283,413.0 | +1.69% |
| 2024-11-18 | $21.39 | $20.20 | $1.19 | 274,175.0 | +5.43% |
| 2024-11-15 | $20.29 | $19.72 | $0.57 | 92,571.0 | +0.80% |
| 2024-11-14 | $20.62 | $19.96 | $0.66 | 53,645.0 | -2.42% |
| 2024-11-13 | $21.41 | $20.49 | $0.92 | 190,264.0 | -2.24% |
| 2024-11-12 | $21.05 | $20.15 | $0.90 | 89,800.0 | +3.03% |
| 2024-11-11 | $20.50 | $18.70 | $1.80 | 165,124.0 | +9.67% |
| 2024-11-08 | $18.64 | $17.45 | $1.19 | 118,505.0 | +0.86% |
| 2024-11-07 | $19.04 | $18.36 | $0.68 | 79,491.0 | -2.07% |
| 2024-11-06 | $18.98 | $18.12 | $0.86 | 147,391.0 | +5.13% |
| 2024-11-05 | $18.04 | $17.80 | $0.2394 | 38,284.0 | -0.39% |
| 2024-11-04 | $18.15 | $17.85 | $0.3024 | 64,784.0 | +1.01% |
| 2024-11-01 | $18.05 | $17.75 | $0.2996 | 35,383.0 | -0.34% |
| 2024-10-31 | $18.05 | $17.73 | $0.315 | 53,167.0 | -0.45% |
| 2024-10-30 | $18.15 | $17.91 | $0.2386 | 82,030.0 | +0.06% |
| 2024-10-29 | $18.06 | $17.93 | $0.13 | 66,133.0 | -0.28% |
| 2024-10-28 | $18.02 | $17.78 | $0.24 | 123,929.0 | +1.69% |
| 2024-10-25 | $17.87 | $17.66 | $0.21 | 161,248.0 | +0.11% |
| 2024-10-24 | $17.81 | $17.57 | $0.2399 | 118,991.0 | -4.79% |
| 2024-10-23 | $19.04 | $18.38 | $0.6572 | 251,531.0 | -1.69% |
| 2024-10-22 | $19.09 | $18.81 | $0.2798 | 197,275.0 | -0.89% |
Yieldmax Sq Option Income Strategy Etf-Aktien (SQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Sq Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Sq Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Sq Option Income Strategy Etf-Aktien (SQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.81 | $17.45 | $4.36 | 2,168,464.0 | +12.74% |
| 2024-10 | $19.34 | $17.32 | $2.02 | 2,091,008.0 | -0.72% |
| 2024-09 | $19.02 | $16.22 | $2.79 | 997,398.0 | -5.85% |
| 2024-08 | $19.39 | $16.19 | $3.20 | 750,852.0 | +6.16% |
| 2024-07 | $20.35 | $17.37 | $2.98 | 979,397.0 | -7.30% |
| 2024-06 | $19.96 | $18.28 | $1.68 | 785,115.0 | -0.56% |
| 2024-05 | $24.00 | $19.22 | $4.78 | 755,622.0 | -12.25% |
| 2024-04 | $25.51 | $21.35 | $4.16 | 656,656.0 | -12.49% |
| 2024-03 | $25.48 | $22.10 | $3.38 | 717,993.0 | +6.93% |
| 2024-02 | $24.18 | $20.04 | $4.14 | 1,451,062.0 | +16.82% |
| 2024-01 | $25.81 | $19.99 | $5.82 | 2,355,723.0 | -22.26% |
Yieldmax Sq Option Income Strategy Etf-Aktien (SQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.70 | $23.43 | $3.27 | 1,737,585.0 | +7.67% |
| 2023-11 | $24.70 | $17.51 | $7.19 | 178,589.0 | +36.63% |
| 2023-10 | $20.29 | $17.41 | $2.88 | 100,390.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):