43.81
1.29%
+0.56
Squarespace Inc-Aktien (SQSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $43.85 | $43.27 | $0.58 | 1,909,068.0 | +1.29% |
2024-05-16 | $43.30 | $43.15 | $0.155 | 3,004,660.0 | +0.23% |
2024-05-15 | $43.25 | $43.10 | $0.15 | 4,102,358.0 | -0.09% |
2024-05-14 | $43.35 | $43.17 | $0.18 | 5,206,710.0 | -0.14% |
2024-05-13 | $43.36 | $43.11 | $0.25 | 12,778,760.0 | +13.25% |
2024-05-10 | $38.30 | $37.02 | $1.28 | 1,183,398.0 | +3.72% |
2024-05-09 | $38.10 | $36.39 | $1.71 | 848,184.0 | -2.59% |
2024-05-08 | $37.81 | $36.52 | $1.29 | 739,590.0 | +2.49% |
2024-05-07 | $37.91 | $35.40 | $2.51 | 1,399,480.0 | +4.06% |
2024-05-06 | $35.92 | $35.15 | $0.77 | 810,350.0 | +0.57% |
2024-05-03 | $35.54 | $34.57 | $0.97 | 606,023.0 | +2.56% |
2024-05-02 | $35.09 | $33.84 | $1.25 | 787,728.0 | +0.47% |
2024-05-01 | $35.18 | $34.19 | $0.99 | 842,965.0 | -1.89% |
2024-04-30 | $35.82 | $34.82 | $1.00 | 546,103.0 | -1.97% |
2024-04-29 | $36.04 | $35.43 | $0.61 | 385,019.0 | +0.08% |
2024-04-26 | $35.87 | $35.37 | $0.50 | 430,718.0 | +0.40% |
2024-04-25 | $35.54 | $34.64 | $0.90 | 449,134.0 | -0.84% |
2024-04-24 | $36.65 | $35.54 | $1.11 | 605,022.0 | -1.71% |
2024-04-23 | $36.33 | $35.46 | $0.87 | 536,405.0 | +2.60% |
2024-04-22 | $35.68 | $34.50 | $1.18 | 450,595.0 | +2.61% |
2024-04-19 | $35.42 | $34.34 | $1.08 | 614,770.0 | -0.72% |
Squarespace Inc-Aktien (SQSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Squarespace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Squarespace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Squarespace Inc-Aktien (SQSP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $43.85 | $33.84 | $10.01 | 36,128,342.0 | +25.67% |
2024-04 | $37.89 | $34.34 | $3.55 | 11,078,513.0 | -4.34% |
2024-03 | $36.94 | $31.20 | $5.73 | 16,565,473.0 | +9.50% |
2024-02 | $34.62 | $30.26 | $4.36 | 15,280,545.0 | +7.35% |
2024-01 | $34.06 | $30.37 | $3.69 | 11,035,698.0 | -6.09% |
Squarespace Inc-Aktien (SQSP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $33.59 | $27.29 | $6.30 | 14,196,697.0 | +17.77% |
2023-11 | $31.20 | $26.70 | $4.50 | 16,662,723.0 | -1.34% |
2023-10 | $30.85 | $27.55 | $3.30 | 9,469,971.0 | -1.93% |
2023-09 | $32.83 | $27.49 | $5.34 | 13,043,821.0 | -3.91% |
2023-08 | $33.69 | $28.63 | $5.06 | 11,523,186.0 | -9.02% |
2023-07 | $33.71 | $29.38 | $4.33 | 9,171,171.0 | +5.07% |
2023-06 | $34.38 | $27.26 | $7.12 | 17,138,351.0 | +7.32% |
2023-05 | $31.90 | $25.59 | $6.30 | 17,743,960.0 | -5.50% |
2023-04 | $33.41 | $30.64 | $2.77 | 11,150,162.0 | -2.11% |
2023-03 | $31.77 | $22.73 | $9.04 | 22,012,239.0 | +35.71% |
2023-02 | $25.28 | $22.06 | $3.22 | 10,179,643.0 | -1.31% |
2023-01 | $23.77 | $20.51 | $3.26 | 13,048,292.0 | +6.99% |
Squarespace Inc-Aktien (SQSP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $22.21 | $19.58 | $2.64 | 11,254,401.0 | +8.20% |
2022-11 | $22.60 | $16.86 | $5.74 | 11,206,138.0 | -7.74% |
2022-10 | $23.86 | $20.01 | $3.85 | 8,284,718.0 | +3.98% |
2022-09 | $24.80 | $20.22 | $4.58 | 11,623,611.0 | +1.71% |
2022-08 | $24.88 | $20.58 | $4.30 | 10,504,089.0 | -1.27% |
2022-07 | $25.23 | $18.18 | $7.05 | 9,497,789.0 | +1.67% |
2022-06 | $23.11 | $18.57 | $4.54 | 16,543,349.0 | +1.60% |
2022-05 | $23.46 | $14.43 | $9.03 | 16,704,019.0 | +3.10% |
2022-04 | $27.78 | $19.57 | $8.21 | 7,326,128.0 | -22.05% |
2022-03 | $30.69 | $18.57 | $12.12 | 18,034,631.0 | -13.48% |
2022-02 | $34.97 | $25.58 | $9.39 | 7,749,186.0 | -10.65% |
2022-01 | $33.20 | $25.68 | $7.52 | 7,300,631.0 | +12.34% |
Kapitalisierung:
|
Volumen (24h):