Holen Sie sich die Stockscreener-App
0.15
37.37%
-0.0895
Specificity Inc Com-Aktien (SPTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.1979 | $0.127 | $0.0709 | 30,366.0 | -37.37% |
| 2025-12-09 | $0.3119 | $0.15 | $0.1619 | 62,959.0 | +4.13% |
| 2025-12-08 | $0.30 | $0.15 | $0.15 | 24,635.0 | -22.82% |
| 2025-12-04 | $0.298 | $0.2379 | $0.0601 | 20,662.0 | +40.83% |
| 2025-12-03 | $0.2116 | $0.1803 | $0.0313 | 4,991.0 | +24.32% |
| 2025-12-02 | $0.278 | $0.132 | $0.146 | 25,550.0 | -38.78% |
| 2025-12-01 | $0.278 | $0.141 | $0.137 | 29,000.0 | -7.33% |
| 2025-11-26 | $0.3266 | $0.2191 | $0.1075 | 16,436.0 | +32.16% |
| 2025-11-25 | $0.227 | $0.227 | $0.00 | 100.0 | +51.33% |
| 2025-11-24 | $0.18 | $0.15 | $0.03 | 25,001.0 | +13.64% |
| 2025-11-21 | $0.22 | $0.131 | $0.089 | 26,384.0 | -12.00% |
| 2025-11-20 | $0.202 | $0.15 | $0.052 | 32,534.0 | -57.08% |
| 2025-11-19 | $0.3495 | $0.3495 | $0.00 | 187.0 | -0.14% |
| 2025-11-18 | $0.35 | $0.35 | $0.00 | 115.0 | +75.00% |
Specificity Inc Com-Aktien (SPTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Specificity Inc Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Specificity Inc Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Specificity Inc Com-Aktien (SPTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3119 | $0.127 | $0.1849 | 198,163.0 | -50.00% |
| 2025-11 | $0.60 | $0.131 | $0.469 | 392,586.0 | -32.74% |
| 2025-10 | $1.40 | $0.06 | $1.34 | 797,969.0 | +304.35% |
| 2025-09 | $0.398 | $0.073 | $0.325 | 490,652.0 | -65.76% |
| 2025-08 | $0.51 | $0.32 | $0.19 | 50,638.0 | +0.34% |
| 2025-07 | $0.598 | $0.32 | $0.278 | 15,229.0 | -46.50% |
| 2025-06 | $0.60 | $0.45 | $0.15 | 1,110.0 | +0.00% |
| 2025-05 | $0.60 | $0.4049 | $0.1951 | 4,300.0 | +9.49% |
| 2025-04 | $0.548 | $0.45 | $0.098 | 13,337.0 | +21.78% |
| 2025-03 | $0.45 | $0.45 | $0.00 | 2,000.0 | +10.84% |
| 2025-02 | $0.7602 | $0.406 | $0.3542 | 38,565.0 | -44.76% |
| 2025-01 | $0.988 | $0.65 | $0.338 | 27,398.0 | -2.00% |
Specificity Inc Com-Aktien (SPTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.65 | $0.34 | 6,893.0 | +25.00% |
| 2024-11 | $0.99 | $0.315 | $0.675 | 34,800.0 | -30.24% |
| 2024-10 | $1.11 | $0.80 | $0.31 | 11,390.0 | -22.51% |
| 2024-09 | $1.25 | $1.11 | $0.14 | 2,217.0 | -3.48% |
| 2024-08 | $1.67 | $1.11 | $0.56 | 16,443.0 | -16.06% |
| 2024-07 | $3.24 | $0.6158 | $2.62 | 441,816.0 | +163.31% |
| 2024-06 | $1.25 | $0.4002 | $0.8498 | 79,700.0 | +30.07% |
| 2024-05 | $0.6479 | $0.2157 | $0.4322 | 17,575.0 | +16.28% |
| 2024-04 | $0.50 | $0.20 | $0.30 | 13,869.0 | +3.80% |
| 2024-03 | $0.90 | $0.3314 | $0.5686 | 26,992.0 | -63.18% |
| 2024-02 | $0.90 | $0.72 | $0.18 | 3,468.0 | +0.22% |
| 2024-01 | $0.898 | $0.50 | $0.398 | 113,438.0 | -29.29% |
Specificity Inc Com-Aktien (SPTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $0.5099 | $2.52 | 67,403.0 | +149.07% |
| 2023-11 | $0.5099 | $0.25 | $0.2599 | 44,432.0 | +69.97% |
| 2023-10 | $0.8503 | $0.20 | $0.6503 | 29,284.0 | -68.09% |
| 2023-09 | $1.74 | $0.40 | $1.34 | 10,757.0 | +44.59% |
| 2023-08 | $1.74 | $0.6501 | $1.09 | 26,401.0 | -16.12% |
| 2023-07 | $1.00 | $0.775 | $0.225 | 3,550.0 | +93.75% |
| 2023-06 | $0.80 | $0.40 | $0.40 | 17,584.0 | -38.46% |
| 2023-05 | $1.51 | $0.5101 | $0.9999 | 14,078.0 | -38.10% |
| 2023-04 | $2.95 | $1.05 | $1.90 | 6,395.0 | -46.15% |
| 2023-03 | $2.50 | $1.02 | $1.48 | 6,734.0 | -2.50% |
| 2023-02 | $3.00 | $1.01 | $1.99 | 600.0 | +99.00% |
| 2023-01 | $2.45 | $1.00 | $1.45 | 4,824.0 | -62.08% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):