Holen Sie sich die Stockscreener-App
18.25
1.33%
0.24
Handel nachbörslich:
18.57
0.32
+1.75%
Spartannash Co-Aktien (SPTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $18.38 | $18.03 | $0.35 | 202,384.0 | +1.33% |
| 2025-01-17 | $18.28 | $17.99 | $0.29 | 187,693.0 | -1.10% |
| 2025-01-16 | $18.31 | $17.96 | $0.35 | 219,499.0 | +0.33% |
| 2025-01-15 | $18.28 | $17.82 | $0.46 | 239,346.0 | +1.74% |
| 2025-01-14 | $17.87 | $17.54 | $0.33 | 236,606.0 | +2.00% |
| 2025-01-13 | $17.59 | $17.30 | $0.295 | 236,093.0 | +0.34% |
| 2025-01-10 | $18.11 | $17.43 | $0.685 | 334,325.0 | -3.43% |
| 2025-01-08 | $18.18 | $17.71 | $0.47 | 351,752.0 | +0.17% |
| 2025-01-07 | $18.18 | $17.80 | $0.3808 | 347,300.0 | +0.06% |
| 2025-01-06 | $18.20 | $17.93 | $0.2699 | 302,867.0 | -0.94% |
| 2025-01-03 | $18.37 | $17.95 | $0.42 | 208,876.0 | -0.16% |
| 2025-01-02 | $18.65 | $18.11 | $0.54 | 195,247.0 | -0.60% |
| 2024-12-31 | $18.60 | $17.98 | $0.62 | 280,084.0 | +1.61% |
| 2024-12-30 | $18.42 | $17.96 | $0.46 | 207,952.0 | -0.99% |
| 2024-12-27 | $18.67 | $18.17 | $0.50 | 224,652.0 | -1.25% |
| 2024-12-26 | $18.58 | $18.20 | $0.38 | 483,193.0 | -0.43% |
| 2024-12-24 | $18.61 | $18.18 | $0.4265 | 129,999.0 | +0.93% |
Spartannash Co-Aktien (SPTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spartannash Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spartannash Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spartannash Co-Aktien (SPTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.65 | $17.30 | $1.35 | 3,264,372.0 | -0.38% |
Spartannash Co-Aktien (SPTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.86 | $17.96 | $1.90 | 5,850,399.0 | -5.01% |
| 2024-11 | $23.00 | $17.88 | $5.12 | 5,293,759.0 | -9.79% |
| 2024-10 | $22.73 | $20.69 | $2.04 | 3,775,526.0 | -6.11% |
| 2024-09 | $22.72 | $20.82 | $1.90 | 4,807,390.0 | +1.45% |
| 2024-08 | $22.17 | $19.00 | $3.17 | 4,460,430.0 | +4.59% |
| 2024-07 | $21.46 | $17.74 | $3.72 | 5,244,778.0 | +12.58% |
| 2024-06 | $20.03 | $18.28 | $1.75 | 4,980,942.0 | -4.53% |
| 2024-05 | $21.10 | $18.88 | $2.22 | 5,500,443.0 | +2.93% |
| 2024-04 | $20.25 | $18.57 | $1.68 | 5,161,738.0 | -5.54% |
| 2024-03 | $21.07 | $19.54 | $1.53 | 5,254,941.0 | -4.08% |
| 2024-02 | $22.83 | $19.04 | $3.79 | 5,957,555.0 | -6.06% |
| 2024-01 | $24.51 | $22.07 | $2.44 | 3,964,950.0 | -2.27% |
Spartannash Co-Aktien (SPTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.86 | $22.14 | $1.72 | 4,270,671.0 | +3.52% |
| 2023-11 | $23.73 | $20.51 | $3.21 | 5,707,292.0 | -1.42% |
| 2023-10 | $23.68 | $21.79 | $1.89 | 4,413,667.0 | +2.23% |
| 2023-09 | $22.58 | $20.57 | $2.01 | 5,157,067.0 | +1.10% |
| 2023-08 | $24.51 | $21.69 | $2.82 | 4,544,445.0 | -3.03% |
| 2023-07 | $23.09 | $21.23 | $1.86 | 3,860,183.0 | -0.31% |
| 2023-06 | $23.49 | $20.61 | $2.88 | 7,653,157.0 | -1.70% |
| 2023-05 | $24.75 | $22.81 | $1.94 | 4,225,105.0 | -6.61% |
| 2023-04 | $25.40 | $24.06 | $1.34 | 3,830,512.0 | -1.13% |
| 2023-03 | $28.09 | $23.71 | $4.38 | 8,537,346.0 | -7.32% |
| 2023-02 | $32.36 | $24.81 | $7.55 | 7,874,191.0 | -15.53% |
| 2023-01 | $31.80 | $30.09 | $1.71 | 4,094,628.0 | +4.76% |
0.49%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):