Holen Sie sich die Stockscreener-App
26.49
0.04%
0.010
Spartannash Co-Aktien (SPTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $26.50 | $26.41 | $0.09 | 53,021.0 | +0.04% |
| 2025-09-16 | $26.58 | $26.24 | $0.34 | 1,240,148.0 | +0.72% |
| 2025-09-15 | $26.40 | $26.14 | $0.265 | 711,649.0 | -0.72% |
| 2025-09-12 | $26.50 | $26.45 | $0.05 | 504,965.0 | -0.11% |
| 2025-09-11 | $26.59 | $26.47 | $0.12 | 809,970.0 | -0.26% |
| 2025-09-10 | $26.69 | $26.55 | $0.145 | 839,855.0 | -0.45% |
| 2025-09-09 | $26.83 | $26.69 | $0.14 | 1,228,037.0 | -0.37% |
| 2025-09-08 | $26.84 | $26.77 | $0.06 | 581,048.0 | -0.07% |
| 2025-09-05 | $26.86 | $26.78 | $0.08 | 577,524.0 | +0.04% |
| 2025-09-04 | $26.89 | $26.80 | $0.09 | 489,559.0 | -0.19% |
| 2025-09-03 | $26.87 | $26.82 | $0.05 | 402,053.0 | +0.11% |
| 2025-09-02 | $26.87 | $26.80 | $0.07 | 421,315.0 | +0.11% |
| 2025-08-29 | $26.86 | $26.79 | $0.07 | 467,648.0 | -0.04% |
| 2025-08-28 | $26.83 | $26.77 | $0.06 | 502,932.0 | +0.04% |
| 2025-08-27 | $26.82 | $26.72 | $0.105 | 589,304.0 | +0.07% |
| 2025-08-26 | $26.80 | $26.64 | $0.16 | 838,489.0 | +0.41% |
| 2025-08-25 | $26.68 | $26.62 | $0.06 | 561,304.0 | +0.00% |
| 2025-08-22 | $26.70 | $26.60 | $0.10 | 823,076.0 | +0.19% |
| 2025-08-21 | $26.65 | $26.54 | $0.115 | 1,091,575.0 | +0.19% |
| 2025-08-20 | $26.65 | $26.57 | $0.08 | 785,099.0 | -0.11% |
| 2025-08-19 | $26.71 | $26.55 | $0.16 | 1,136,499.0 | +0.00% |
Spartannash Co-Aktien (SPTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spartannash Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spartannash Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spartannash Co-Aktien (SPTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $26.89 | $26.14 | $0.755 | 7,859,144.0 | -1.16% |
| 2025-08 | $26.86 | $26.49 | $0.37 | 15,492,645.0 | +0.98% |
| 2025-07 | $26.69 | $26.43 | $0.26 | 16,111,039.0 | +0.19% |
| 2025-06 | $26.65 | $17.55 | $9.10 | 24,992,389.0 | +36.13% |
| 2025-05 | $21.62 | $18.51 | $3.11 | 6,953,055.0 | -1.92% |
| 2025-04 | $20.86 | $18.58 | $2.28 | 5,647,880.0 | -2.07% |
| 2025-03 | $20.66 | $19.29 | $1.37 | 5,715,438.0 | +0.35% |
| 2025-02 | $21.23 | $17.77 | $3.46 | 5,667,017.0 | +10.75% |
| 2025-01 | $18.66 | $17.30 | $1.36 | 4,718,165.0 | -0.49% |
Spartannash Co-Aktien (SPTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.86 | $17.96 | $1.90 | 5,850,399.0 | -5.01% |
| 2024-11 | $23.00 | $17.88 | $5.12 | 5,293,759.0 | -9.79% |
| 2024-10 | $22.73 | $20.69 | $2.04 | 3,775,526.0 | -6.11% |
| 2024-09 | $22.72 | $20.82 | $1.90 | 4,807,390.0 | +1.45% |
| 2024-08 | $22.17 | $19.00 | $3.17 | 4,460,430.0 | +4.59% |
| 2024-07 | $21.46 | $17.74 | $3.72 | 5,244,778.0 | +12.58% |
| 2024-06 | $20.03 | $18.28 | $1.75 | 4,980,942.0 | -4.53% |
| 2024-05 | $21.10 | $18.88 | $2.22 | 5,500,443.0 | +2.93% |
| 2024-04 | $20.25 | $18.57 | $1.68 | 5,161,738.0 | -5.54% |
| 2024-03 | $21.07 | $19.54 | $1.53 | 5,254,941.0 | -4.08% |
| 2024-02 | $22.83 | $19.04 | $3.79 | 5,957,555.0 | -6.06% |
| 2024-01 | $24.51 | $22.07 | $2.44 | 3,964,950.0 | -2.27% |
Spartannash Co-Aktien (SPTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.86 | $22.14 | $1.72 | 4,270,671.0 | +3.52% |
| 2023-11 | $23.73 | $20.51 | $3.21 | 5,707,292.0 | -1.42% |
| 2023-10 | $23.68 | $21.79 | $1.89 | 4,413,667.0 | +2.23% |
| 2023-09 | $22.58 | $20.57 | $2.01 | 5,157,067.0 | +1.10% |
| 2023-08 | $24.51 | $21.69 | $2.82 | 4,544,445.0 | -3.03% |
| 2023-07 | $23.09 | $21.23 | $1.86 | 3,860,183.0 | -0.31% |
| 2023-06 | $23.49 | $20.61 | $2.88 | 7,653,157.0 | -1.70% |
| 2023-05 | $24.75 | $22.81 | $1.94 | 4,225,105.0 | -6.61% |
| 2023-04 | $25.40 | $24.06 | $1.34 | 3,830,512.0 | -1.13% |
| 2023-03 | $28.09 | $23.71 | $4.38 | 8,537,346.0 | -7.32% |
| 2023-02 | $32.36 | $24.81 | $7.55 | 7,874,191.0 | -15.53% |
| 2023-01 | $31.80 | $30.09 | $1.71 | 4,094,628.0 | +4.76% |
0.43%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):