Holen Sie sich die Stockscreener-App
18.64
0.48%
-0.09
Handel nachbörslich:
18.64
Spartannash Co-Aktien (SPTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $18.73 | $18.44 | $0.2862 | 222,100.0 | -0.48% |
| 2024-06-24 | $18.92 | $18.57 | $0.3481 | 236,199.0 | +1.02% |
| 2024-06-21 | $18.87 | $18.48 | $0.39 | 618,320.0 | -0.38% |
| 2024-06-20 | $18.86 | $18.54 | $0.315 | 161,518.0 | -1.38% |
| 2024-06-18 | $19.03 | $18.75 | $0.275 | 182,778.0 | -0.37% |
| 2024-06-17 | $18.97 | $18.33 | $0.64 | 218,462.0 | +2.10% |
| 2024-06-14 | $18.75 | $18.40 | $0.35 | 242,772.0 | -2.03% |
| 2024-06-13 | $19.58 | $18.72 | $0.86 | 265,338.0 | -3.39% |
| 2024-06-12 | $20.03 | $19.58 | $0.4499 | 217,294.0 | -0.05% |
| 2024-06-11 | $19.70 | $19.42 | $0.28 | 155,121.0 | -0.91% |
| 2024-06-10 | $19.80 | $19.32 | $0.48 | 235,904.0 | +2.59% |
| 2024-06-07 | $19.52 | $19.25 | $0.265 | 288,324.0 | -0.87% |
| 2024-06-06 | $19.61 | $19.23 | $0.3814 | 177,464.0 | +0.93% |
| 2024-06-05 | $19.48 | $19.14 | $0.345 | 195,539.0 | -0.46% |
| 2024-06-04 | $19.88 | $19.27 | $0.605 | 327,588.0 | -1.63% |
| 2024-06-03 | $19.99 | $19.50 | $0.49 | 329,090.0 | +0.20% |
| 2024-05-31 | $20.22 | $19.44 | $0.78 | 1,031,557.0 | -0.83% |
| 2024-05-30 | $20.02 | $18.88 | $1.14 | 436,547.0 | -0.83% |
| 2024-05-29 | $20.37 | $19.95 | $0.415 | 201,686.0 | -1.33% |
Spartannash Co-Aktien (SPTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spartannash Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spartannash Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spartannash Co-Aktien (SPTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $20.03 | $18.33 | $1.70 | 4,295,911.0 | -5.14% |
| 2024-05 | $21.10 | $18.88 | $2.22 | 5,500,443.0 | +2.93% |
| 2024-04 | $20.25 | $18.57 | $1.68 | 5,161,738.0 | -5.54% |
| 2024-03 | $21.07 | $19.54 | $1.53 | 5,254,941.0 | -4.08% |
| 2024-02 | $22.83 | $19.04 | $3.79 | 5,957,555.0 | -6.06% |
| 2024-01 | $24.51 | $22.07 | $2.44 | 3,964,950.0 | -2.27% |
Spartannash Co-Aktien (SPTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.86 | $22.14 | $1.72 | 4,270,671.0 | +3.52% |
| 2023-11 | $23.73 | $20.51 | $3.21 | 5,707,292.0 | -1.42% |
| 2023-10 | $23.68 | $21.79 | $1.89 | 4,413,667.0 | +2.23% |
| 2023-09 | $22.58 | $20.57 | $2.01 | 5,157,067.0 | +1.10% |
| 2023-08 | $24.51 | $21.69 | $2.82 | 4,544,445.0 | -3.03% |
| 2023-07 | $23.09 | $21.23 | $1.86 | 3,860,183.0 | -0.31% |
| 2023-06 | $23.49 | $20.61 | $2.88 | 7,653,157.0 | -1.70% |
| 2023-05 | $24.75 | $22.81 | $1.94 | 4,225,105.0 | -6.61% |
| 2023-04 | $25.40 | $24.06 | $1.34 | 3,830,512.0 | -1.13% |
| 2023-03 | $28.09 | $23.71 | $4.38 | 8,537,346.0 | -7.32% |
| 2023-02 | $32.36 | $24.81 | $7.55 | 7,874,191.0 | -15.53% |
| 2023-01 | $31.80 | $30.09 | $1.71 | 4,094,628.0 | +4.76% |
Spartannash Co-Aktien (SPTN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $34.98 | $30.09 | $4.89 | 5,770,890.0 | -7.95% |
| 2022-11 | $37.75 | $31.56 | $6.19 | 6,261,776.0 | -8.01% |
| 2022-10 | $36.29 | $28.95 | $7.34 | 5,022,041.0 | +23.05% |
| 2022-09 | $31.92 | $28.36 | $3.56 | 5,785,986.0 | -4.63% |
| 2022-08 | $33.93 | $30.15 | $3.78 | 6,294,824.0 | -5.76% |
| 2022-07 | $32.61 | $29.70 | $2.91 | 5,929,958.0 | +7.03% |
| 2022-06 | $36.34 | $29.05 | $7.29 | 10,116,481.0 | -12.32% |
| 2022-05 | $35.35 | $31.08 | $4.27 | 7,389,870.0 | +0.38% |
| 2022-04 | $37.48 | $31.91 | $5.57 | 7,700,783.0 | +3.91% |
| 2022-03 | $35.66 | $27.86 | $7.80 | 11,017,140.0 | +17.24% |
| 2022-02 | $28.47 | $24.33 | $4.14 | 6,313,917.0 | +14.53% |
| 2022-01 | $26.21 | $23.76 | $2.45 | 4,927,746.0 | -4.62% |
0.91%
1.76%
Kapitalisierung:
|
Volumen (24h):