Holen Sie sich die Stockscreener-App
18.22
0.83%
0.15
Handel nachbörslich:
18.22
Spartannash Co-Aktien (SPTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $18.42 | $18.04 | $0.38 | 223,941.0 | +0.83% |
| 2024-11-15 | $18.36 | $18.02 | $0.34 | 313,084.0 | +0.28% |
| 2024-11-14 | $18.60 | $17.88 | $0.72 | 325,831.0 | -1.64% |
| 2024-11-13 | $18.83 | $18.27 | $0.56 | 316,047.0 | -1.51% |
| 2024-11-12 | $18.92 | $18.42 | $0.50 | 305,650.0 | +0.70% |
| 2024-11-11 | $19.00 | $18.34 | $0.662 | 376,330.0 | -2.48% |
| 2024-11-08 | $19.80 | $18.80 | $1.00 | 411,622.0 | -4.25% |
| 2024-11-07 | $21.81 | $19.50 | $2.31 | 584,465.0 | -12.44% |
| 2024-11-06 | $23.00 | $22.38 | $0.621 | 363,053.0 | +3.58% |
| 2024-11-05 | $21.83 | $21.26 | $0.57 | 168,894.0 | +2.11% |
| 2024-11-04 | $21.58 | $21.13 | $0.45 | 169,505.0 | +0.52% |
| 2024-11-01 | $21.39 | $21.04 | $0.355 | 148,999.0 | +1.00% |
| 2024-10-31 | $21.33 | $21.01 | $0.32 | 179,122.0 | -0.57% |
| 2024-10-30 | $21.47 | $21.12 | $0.35 | 130,130.0 | -0.09% |
| 2024-10-29 | $21.22 | $20.95 | $0.275 | 138,922.0 | -0.42% |
| 2024-10-28 | $21.45 | $21.17 | $0.271 | 116,350.0 | +0.57% |
| 2024-10-25 | $21.64 | $21.14 | $0.50 | 143,712.0 | -0.80% |
| 2024-10-24 | $21.38 | $20.99 | $0.39 | 235,285.0 | -0.14% |
| 2024-10-23 | $21.40 | $21.01 | $0.39 | 150,047.0 | -0.33% |
| 2024-10-22 | $21.57 | $21.34 | $0.235 | 144,240.0 | -0.37% |
Spartannash Co-Aktien (SPTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spartannash Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spartannash Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spartannash Co-Aktien (SPTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.00 | $17.88 | $5.12 | 3,931,362.0 | -13.40% |
| 2024-10 | $22.73 | $20.69 | $2.04 | 3,775,526.0 | -6.11% |
| 2024-09 | $22.72 | $20.82 | $1.90 | 4,807,390.0 | +1.45% |
| 2024-08 | $22.17 | $19.00 | $3.17 | 4,460,430.0 | +4.59% |
| 2024-07 | $21.46 | $17.74 | $3.72 | 5,244,778.0 | +12.58% |
| 2024-06 | $20.03 | $18.28 | $1.75 | 4,980,942.0 | -4.53% |
| 2024-05 | $21.10 | $18.88 | $2.22 | 5,500,443.0 | +2.93% |
| 2024-04 | $20.25 | $18.57 | $1.68 | 5,161,738.0 | -5.54% |
| 2024-03 | $21.07 | $19.54 | $1.53 | 5,254,941.0 | -4.08% |
| 2024-02 | $22.83 | $19.04 | $3.79 | 5,957,555.0 | -6.06% |
| 2024-01 | $24.51 | $22.07 | $2.44 | 3,964,950.0 | -2.27% |
Spartannash Co-Aktien (SPTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.86 | $22.14 | $1.72 | 4,270,671.0 | +3.52% |
| 2023-11 | $23.73 | $20.51 | $3.21 | 5,707,292.0 | -1.42% |
| 2023-10 | $23.68 | $21.79 | $1.89 | 4,413,667.0 | +2.23% |
| 2023-09 | $22.58 | $20.57 | $2.01 | 5,157,067.0 | +1.10% |
| 2023-08 | $24.51 | $21.69 | $2.82 | 4,544,445.0 | -3.03% |
| 2023-07 | $23.09 | $21.23 | $1.86 | 3,860,183.0 | -0.31% |
| 2023-06 | $23.49 | $20.61 | $2.88 | 7,653,157.0 | -1.70% |
| 2023-05 | $24.75 | $22.81 | $1.94 | 4,225,105.0 | -6.61% |
| 2023-04 | $25.40 | $24.06 | $1.34 | 3,830,512.0 | -1.13% |
| 2023-03 | $28.09 | $23.71 | $4.38 | 8,537,346.0 | -7.32% |
| 2023-02 | $32.36 | $24.81 | $7.55 | 7,874,191.0 | -15.53% |
| 2023-01 | $31.80 | $30.09 | $1.71 | 4,094,628.0 | +4.76% |
Spartannash Co-Aktien (SPTN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $34.98 | $30.09 | $4.89 | 5,770,890.0 | -7.95% |
| 2022-11 | $37.75 | $31.56 | $6.19 | 6,261,776.0 | -8.01% |
| 2022-10 | $36.29 | $28.95 | $7.34 | 5,022,041.0 | +23.05% |
| 2022-09 | $31.92 | $28.36 | $3.56 | 5,785,986.0 | -4.63% |
| 2022-08 | $33.93 | $30.15 | $3.78 | 6,294,824.0 | -5.76% |
| 2022-07 | $32.61 | $29.70 | $2.91 | 5,929,958.0 | +7.03% |
| 2022-06 | $36.34 | $29.05 | $7.29 | 10,116,481.0 | -12.32% |
| 2022-05 | $35.35 | $31.08 | $4.27 | 7,389,870.0 | +0.38% |
| 2022-04 | $37.48 | $31.91 | $5.57 | 7,700,783.0 | +3.91% |
| 2022-03 | $35.66 | $27.86 | $7.80 | 11,017,140.0 | +17.24% |
| 2022-02 | $28.47 | $24.33 | $4.14 | 6,313,917.0 | +14.53% |
| 2022-01 | $26.21 | $23.76 | $2.45 | 4,927,746.0 | -4.62% |
0.70%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):