26.57
price up icon0.08%   0.02
after-market Handel nachbörslich: 26.58 0.010 +0.04%
loading

Spartannash Co-Aktien (SPTN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-11 $26.69 $26.54 $0.15 523,420.0 +0.08%
2025-07-10 $26.57 $26.52 $0.05 651,437.0 +0.00%
2025-07-09 $26.58 $26.51 $0.07 735,178.0 +0.04%
2025-07-08 $26.57 $26.50 $0.07 842,572.0 +0.08%
2025-07-07 $26.58 $26.50 $0.08 709,498.0 -0.30%
2025-07-03 $26.60 $26.49 $0.11 955,500.0 +0.23%
2025-07-02 $26.59 $26.48 $0.11 836,212.0 +0.15%
2025-07-01 $26.57 $26.43 $0.14 1,203,150.0 +0.04%
2025-06-30 $26.51 $26.43 $0.08 1,154,481.0 -0.08%
2025-06-27 $26.56 $26.37 $0.19 1,558,833.0 +0.42%
2025-06-26 $26.51 $26.40 $0.11 1,659,819.0 -0.15%
2025-06-25 $26.52 $26.40 $0.125 1,172,398.0 -0.04%
2025-06-24 $26.51 $26.40 $0.11 4,535,302.0 -0.45%
2025-06-23 $26.65 $26.26 $0.39 9,137,483.0 +50.62%
2025-06-20 $18.17 $17.55 $0.62 1,283,114.0 -1.78%
2025-06-18 $18.27 $17.70 $0.57 438,181.0 +1.01%
2025-06-17 $18.12 $17.66 $0.4645 359,086.0 -1.17%
2025-06-16 $18.17 $17.62 $0.55 342,261.0 +2.10%

Spartannash Co-Aktien (SPTN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spartannash Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spartannash Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spartannash Co-Aktien (SPTN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.69 $26.43 $0.26 6,980,387.0 +0.30%
2025-06 $26.65 $17.55 $9.10 24,992,389.0 +36.13%
2025-05 $21.62 $18.51 $3.11 6,953,055.0 -1.92%
2025-04 $20.86 $18.58 $2.28 5,647,880.0 -2.07%
2025-03 $20.66 $19.29 $1.37 5,715,438.0 +0.35%
2025-02 $21.23 $17.77 $3.46 5,667,017.0 +10.75%
2025-01 $18.66 $17.30 $1.36 4,718,165.0 -0.49%

Spartannash Co-Aktien (SPTN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.86 $17.96 $1.90 5,850,399.0 -5.01%
2024-11 $23.00 $17.88 $5.12 5,293,759.0 -9.79%
2024-10 $22.73 $20.69 $2.04 3,775,526.0 -6.11%
2024-09 $22.72 $20.82 $1.90 4,807,390.0 +1.45%
2024-08 $22.17 $19.00 $3.17 4,460,430.0 +4.59%
2024-07 $21.46 $17.74 $3.72 5,244,778.0 +12.58%
2024-06 $20.03 $18.28 $1.75 4,980,942.0 -4.53%
2024-05 $21.10 $18.88 $2.22 5,500,443.0 +2.93%
2024-04 $20.25 $18.57 $1.68 5,161,738.0 -5.54%
2024-03 $21.07 $19.54 $1.53 5,254,941.0 -4.08%
2024-02 $22.83 $19.04 $3.79 5,957,555.0 -6.06%
2024-01 $24.51 $22.07 $2.44 3,964,950.0 -2.27%

Spartannash Co-Aktien (SPTN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.86 $22.14 $1.72 4,270,671.0 +3.52%
2023-11 $23.73 $20.51 $3.21 5,707,292.0 -1.42%
2023-10 $23.68 $21.79 $1.89 4,413,667.0 +2.23%
2023-09 $22.58 $20.57 $2.01 5,157,067.0 +1.10%
2023-08 $24.51 $21.69 $2.82 4,544,445.0 -3.03%
2023-07 $23.09 $21.23 $1.86 3,860,183.0 -0.31%
2023-06 $23.49 $20.61 $2.88 7,653,157.0 -1.70%
2023-05 $24.75 $22.81 $1.94 4,225,105.0 -6.61%
2023-04 $25.40 $24.06 $1.34 3,830,512.0 -1.13%
2023-03 $28.09 $23.71 $4.38 8,537,346.0 -7.32%
2023-02 $32.36 $24.81 $7.55 7,874,191.0 -15.53%
2023-01 $31.80 $30.09 $1.71 4,094,628.0 +4.76%
food_distribution AVO
$12.14
price down icon 2.65%
$26.68
price down icon 2.52%
$18.95
price down icon 1.76%
$38.38
price down icon 0.18%
$23.81
price down icon 0.33%
Kapitalisierung:     |  Volumen (24h):