Holen Sie sich die Stockscreener-App
19.33
0.92%
-0.18
Spartannash Co-Aktien (SPTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $19.57 | $19.23 | $0.34 | 221,331.0 | -0.92% |
| 2025-05-02 | $19.82 | $19.48 | $0.34 | 189,661.0 | -1.12% |
| 2025-05-01 | $20.08 | $19.44 | $0.64 | 271,764.0 | -0.55% |
| 2025-04-30 | $20.23 | $19.79 | $0.445 | 413,477.0 | -0.75% |
| 2025-04-29 | $20.05 | $19.68 | $0.37 | 257,908.0 | +1.01% |
| 2025-04-28 | $20.04 | $19.70 | $0.34 | 178,148.0 | -0.85% |
| 2025-04-25 | $20.36 | $19.70 | $0.665 | 201,803.0 | -2.35% |
| 2025-04-24 | $20.50 | $20.16 | $0.34 | 231,718.0 | -0.39% |
| 2025-04-23 | $20.85 | $20.33 | $0.52 | 318,488.0 | -1.06% |
| 2025-04-22 | $20.84 | $20.30 | $0.54 | 239,929.0 | +3.13% |
| 2025-04-21 | $20.17 | $19.70 | $0.47 | 221,484.0 | +1.62% |
| 2025-04-17 | $19.84 | $19.46 | $0.38 | 251,413.0 | +1.38% |
| 2025-04-16 | $19.67 | $19.33 | $0.34 | 298,880.0 | +0.93% |
| 2025-04-15 | $19.69 | $19.28 | $0.409 | 210,185.0 | -2.13% |
| 2025-04-14 | $20.01 | $19.55 | $0.46 | 225,605.0 | +1.54% |
| 2025-04-11 | $19.52 | $18.90 | $0.625 | 341,802.0 | +1.94% |
| 2025-04-10 | $19.55 | $18.83 | $0.725 | 324,943.0 | -0.57% |
| 2025-04-09 | $19.76 | $18.58 | $1.18 | 289,348.0 | +1.64% |
| 2025-04-08 | $19.67 | $18.78 | $0.89 | 285,308.0 | -2.98% |
Spartannash Co-Aktien (SPTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spartannash Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spartannash Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spartannash Co-Aktien (SPTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.08 | $19.23 | $0.85 | 904,087.0 | -2.57% |
| 2025-04 | $20.86 | $18.58 | $2.28 | 5,647,880.0 | -2.07% |
| 2025-03 | $20.66 | $19.29 | $1.37 | 5,715,438.0 | +0.35% |
| 2025-02 | $21.23 | $17.77 | $3.46 | 5,667,017.0 | +10.75% |
| 2025-01 | $18.66 | $17.30 | $1.36 | 4,718,165.0 | -0.49% |
Spartannash Co-Aktien (SPTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.86 | $17.96 | $1.90 | 5,850,399.0 | -5.01% |
| 2024-11 | $23.00 | $17.88 | $5.12 | 5,293,759.0 | -9.79% |
| 2024-10 | $22.73 | $20.69 | $2.04 | 3,775,526.0 | -6.11% |
| 2024-09 | $22.72 | $20.82 | $1.90 | 4,807,390.0 | +1.45% |
| 2024-08 | $22.17 | $19.00 | $3.17 | 4,460,430.0 | +4.59% |
| 2024-07 | $21.46 | $17.74 | $3.72 | 5,244,778.0 | +12.58% |
| 2024-06 | $20.03 | $18.28 | $1.75 | 4,980,942.0 | -4.53% |
| 2024-05 | $21.10 | $18.88 | $2.22 | 5,500,443.0 | +2.93% |
| 2024-04 | $20.25 | $18.57 | $1.68 | 5,161,738.0 | -5.54% |
| 2024-03 | $21.07 | $19.54 | $1.53 | 5,254,941.0 | -4.08% |
| 2024-02 | $22.83 | $19.04 | $3.79 | 5,957,555.0 | -6.06% |
| 2024-01 | $24.51 | $22.07 | $2.44 | 3,964,950.0 | -2.27% |
Spartannash Co-Aktien (SPTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.86 | $22.14 | $1.72 | 4,270,671.0 | +3.52% |
| 2023-11 | $23.73 | $20.51 | $3.21 | 5,707,292.0 | -1.42% |
| 2023-10 | $23.68 | $21.79 | $1.89 | 4,413,667.0 | +2.23% |
| 2023-09 | $22.58 | $20.57 | $2.01 | 5,157,067.0 | +1.10% |
| 2023-08 | $24.51 | $21.69 | $2.82 | 4,544,445.0 | -3.03% |
| 2023-07 | $23.09 | $21.23 | $1.86 | 3,860,183.0 | -0.31% |
| 2023-06 | $23.49 | $20.61 | $2.88 | 7,653,157.0 | -1.70% |
| 2023-05 | $24.75 | $22.81 | $1.94 | 4,225,105.0 | -6.61% |
| 2023-04 | $25.40 | $24.06 | $1.34 | 3,830,512.0 | -1.13% |
| 2023-03 | $28.09 | $23.71 | $4.38 | 8,537,346.0 | -7.32% |
| 2023-02 | $32.36 | $24.81 | $7.55 | 7,874,191.0 | -15.53% |
| 2023-01 | $31.80 | $30.09 | $1.71 | 4,094,628.0 | +4.76% |
1.14%
5.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):