Holen Sie sich die Stockscreener-App
26.55
1.88%
0.49
Simplify Us Equity Plus Qis Etf-Aktien (SPQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $26.55 | $26.24 | $0.3094 | 713.0 | +1.88% |
| 2025-05-15 | $26.18 | $26.03 | $0.1535 | 699.0 | -0.99% |
| 2025-05-14 | $26.32 | $26.32 | $0.00 | 1,547.0 | +1.78% |
| 2025-05-13 | $25.95 | $25.76 | $0.19 | 9,348.0 | +1.37% |
| 2025-05-12 | $25.64 | $25.28 | $0.36 | 2,876.0 | +3.68% |
| 2025-05-09 | $24.69 | $24.61 | $0.0852 | 299.0 | +0.64% |
| 2025-05-08 | $24.61 | $24.43 | $0.18 | 1,246.0 | +0.49% |
| 2025-05-07 | $24.54 | $24.14 | $0.40 | 2,144.0 | -0.01% |
| 2025-05-06 | $24.51 | $24.24 | $0.27 | 4,494.0 | -1.13% |
| 2025-05-05 | $24.89 | $24.61 | $0.2794 | 959.0 | -0.39% |
| 2025-05-02 | $24.75 | $24.70 | $0.0465 | 508.0 | +0.98% |
| 2025-05-01 | $24.52 | $24.36 | $0.156 | 1,018.0 | +0.94% |
| 2025-04-30 | $24.24 | $24.24 | $0.00 | 220.0 | +0.51% |
| 2025-04-29 | $24.12 | $24.12 | $0.00 | 256.0 | +0.50% |
| 2025-04-28 | $24.00 | $23.86 | $0.1376 | 457.0 | +0.03% |
| 2025-04-25 | $23.99 | $23.71 | $0.2813 | 741.0 | +1.58% |
| 2025-04-24 | $23.62 | $23.62 | $0.00 | 201.0 | +2.30% |
| 2025-04-23 | $23.52 | $23.09 | $0.4387 | 532.0 | +3.42% |
| 2025-04-22 | $22.32 | $21.98 | $0.3427 | 3,045.0 | +3.53% |
| 2025-04-21 | $21.56 | $21.56 | $0.00 | 224.0 | -3.53% |
| 2025-04-17 | $22.54 | $22.22 | $0.3199 | 2,417.0 | +0.63% |
Simplify Us Equity Plus Qis Etf-Aktien (SPQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Qis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Qis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Us Equity Plus Qis Etf-Aktien (SPQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.55 | $24.14 | $2.41 | 26,564.0 | +9.53% |
| 2025-04 | $25.42 | $20.05 | $5.37 | 21,822.0 | -2.02% |
| 2025-03 | $27.33 | $24.61 | $2.72 | 21,610.0 | -9.04% |
| 2025-02 | $28.61 | $26.93 | $1.68 | 15,305.0 | -3.45% |
| 2025-01 | $28.31 | $26.47 | $1.84 | 41,437.0 | +3.61% |
Simplify Us Equity Plus Qis Etf-Aktien (SPQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.94 | $27.38 | $5.56 | 15,297.0 | -15.74% |
| 2024-11 | $32.50 | $30.48 | $2.02 | 6,424.0 | +6.59% |
| 2024-10 | $33.82 | $29.98 | $3.84 | 9,565.0 | -1.97% |
| 2024-09 | $31.11 | $29.39 | $1.72 | 12,853.0 | +1.65% |
| 2024-08 | $30.74 | $27.96 | $2.77 | 38,171.0 | +1.42% |
| 2024-07 | $31.23 | $29.64 | $1.58 | 9,821.0 | +0.24% |
| 2024-06 | $30.30 | $26.38 | $3.92 | 13,740.0 | +3.04% |
| 2024-05 | $29.55 | $27.84 | $1.71 | 93,924.0 | +4.75% |
| 2024-04 | $29.10 | $27.52 | $1.58 | 9,975.0 | -4.45% |
| 2024-03 | $29.67 | $27.99 | $1.68 | 30,671.0 | +3.06% |
| 2024-02 | $28.32 | $27.11 | $1.21 | 4,226.0 | +5.31% |
| 2024-01 | $27.30 | $26.00 | $1.30 | 21,976.0 | +1.68% |
Simplify Us Equity Plus Qis Etf-Aktien (SPQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.99 | $25.65 | $1.34 | 13,440.0 | +2.41% |
| 2023-11 | $25.89 | $25.38 | $0.51 | 115,562.0 | +0.00% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):