Holen Sie sich die Stockscreener-App
0.39
6.81%
-0.0285
Handel nachbörslich:
.43
0.04
+10.26%
Spi Energy Co Ltd-Aktien (SPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $0.42 | $0.3842 | $0.0358 | 152,688.0 | -6.81% |
| 2024-11-04 | $0.4269 | $0.38 | $0.0469 | 126,690.0 | +5.15% |
| 2024-11-01 | $0.4279 | $0.3852 | $0.0427 | 167,632.0 | +3.32% |
| 2024-10-31 | $0.419 | $0.38 | $0.039 | 182,546.0 | -6.07% |
| 2024-10-30 | $0.42 | $0.4036 | $0.0164 | 145,558.0 | -3.26% |
| 2024-10-29 | $0.4289 | $0.41 | $0.0189 | 128,520.0 | +0.78% |
| 2024-10-28 | $0.4206 | $0.4032 | $0.0174 | 127,329.0 | +0.14% |
| 2024-10-25 | $0.4389 | $0.415 | $0.0239 | 84,913.0 | -0.24% |
| 2024-10-24 | $0.45 | $0.42 | $0.03 | 335,344.0 | -5.58% |
| 2024-10-23 | $0.4695 | $0.44 | $0.0295 | 115,586.0 | +1.83% |
| 2024-10-22 | $0.4642 | $0.4301 | $0.0341 | 116,842.0 | -2.59% |
| 2024-10-21 | $0.48 | $0.4286 | $0.0514 | 252,014.0 | -2.27% |
| 2024-10-18 | $0.5474 | $0.45 | $0.0974 | 652,662.0 | -15.97% |
| 2024-10-17 | $0.60 | $0.5419 | $0.0581 | 110,870.0 | -6.32% |
| 2024-10-16 | $0.598 | $0.5299 | $0.0681 | 115,593.0 | +8.04% |
| 2024-10-15 | $0.658 | $0.5336 | $0.1244 | 380,561.0 | -17.94% |
| 2024-10-14 | $0.67 | $0.62 | $0.05 | 153,152.0 | +1.23% |
| 2024-10-11 | $0.66 | $0.58 | $0.08 | 341,757.0 | +1.88% |
| 2024-10-10 | $0.64 | $0.5458 | $0.0942 | 530,923.0 | +12.11% |
| 2024-10-09 | $0.5999 | $0.50 | $0.0999 | 392,398.0 | +11.76% |
| 2024-10-08 | $0.5456 | $0.47 | $0.0756 | 581,581.0 | -14.86% |
Spi Energy Co Ltd-Aktien (SPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spi Energy Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spi Energy Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spi Energy Co Ltd-Aktien (SPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.4279 | $0.38 | $0.0479 | 599,698.0 | +1.25% |
| 2024-10 | $0.67 | $0.38 | $0.29 | 8,935,384.0 | -9.04% |
| 2024-09 | $0.61 | $0.2902 | $0.3198 | 35,281,656.0 | +27.37% |
| 2024-08 | $0.37 | $0.27 | $0.10 | 1,676,358.0 | -2.21% |
| 2024-07 | $0.4875 | $0.3225 | $0.165 | 1,468,654.0 | -24.44% |
| 2024-06 | $0.61 | $0.45 | $0.16 | 1,109,448.0 | -21.05% |
| 2024-05 | $0.7055 | $0.4617 | $0.2438 | 2,097,705.0 | +17.14% |
| 2024-04 | $0.644 | $0.46 | $0.184 | 1,695,414.0 | -21.19% |
| 2024-03 | $0.6758 | $0.58 | $0.0958 | 1,384,610.0 | -3.53% |
| 2024-02 | $0.7575 | $0.57 | $0.1875 | 1,809,332.0 | +4.58% |
| 2024-01 | $0.803 | $0.59 | $0.213 | 1,245,210.0 | -21.74% |
Spi Energy Co Ltd-Aktien (SPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.26 | $0.63 | $0.63 | 2,942,286.0 | +24.13% |
| 2023-11 | $0.83 | $0.5801 | $0.2499 | 1,544,733.0 | +5.00% |
| 2023-10 | $0.79 | $0.4901 | $0.2999 | 1,693,374.0 | -24.96% |
| 2023-09 | $1.10 | $0.79 | $0.3095 | 1,678,735.0 | -26.64% |
| 2023-08 | $1.35 | $1.00 | $0.35 | 1,745,471.0 | -19.26% |
| 2023-07 | $1.57 | $1.24 | $0.33 | 1,775,920.0 | -3.57% |
| 2023-06 | $1.61 | $1.16 | $0.45 | 1,471,668.0 | +17.65% |
| 2023-05 | $1.39 | $1.12 | $0.27 | 1,298,488.0 | -9.16% |
| 2023-04 | $1.50 | $1.06 | $0.44 | 1,538,275.0 | +9.29% |
| 2023-03 | $1.38 | $1.00 | $0.3791 | 1,358,972.0 | -8.50% |
| 2023-02 | $1.78 | $1.19 | $0.59 | 1,684,558.0 | -21.08% |
| 2023-01 | $1.86 | $0.86 | $1.00 | 4,152,463.0 | +93.02% |
Spi Energy Co Ltd-Aktien (SPI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.51 | $0.7302 | $0.7798 | 3,021,370.0 | -40.69% |
| 2022-11 | $1.65 | $1.31 | $0.34 | 1,671,653.0 | +0.00% |
| 2022-10 | $1.49 | $1.19 | $0.30 | 1,893,882.0 | +10.69% |
| 2022-09 | $1.84 | $1.30 | $0.54 | 5,372,352.0 | -25.14% |
| 2022-08 | $2.37 | $1.72 | $0.65 | 6,522,893.0 | -6.42% |
| 2022-07 | $1.89 | $1.60 | $0.29 | 2,523,012.0 | +8.09% |
| 2022-06 | $2.41 | $1.66 | $0.75 | 9,299,133.0 | -18.40% |
| 2022-05 | $2.24 | $1.51 | $0.73 | 4,295,226.0 | +6.00% |
| 2022-04 | $3.69 | $1.92 | $1.77 | 27,152,325.0 | -30.31% |
| 2022-03 | $4.35 | $2.63 | $1.72 | 22,849,065.0 | -9.75% |
| 2022-02 | $3.62 | $2.70 | $0.92 | 3,013,903.0 | +10.42% |
| 2022-01 | $4.02 | $2.43 | $1.59 | 4,611,059.0 | -20.22% |
3.02%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):