Holen Sie sich die Stockscreener-App
0.0185
15.53%
-0.0034
Handel nachbörslich:
.02
0.0015
+8.11%
Sibannac Inc-Aktien (SNNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0221 | $0.0149 | $0.0072 | 119,359.0 | -15.53% |
| 2025-07-31 | $0.0224 | $0.0146 | $0.0078 | 218,095.0 | +17.68% |
| 2025-07-30 | $0.0218 | $0.0153 | $0.0065 | 146,561.0 | -5.53% |
| 2025-07-29 | $0.0224 | $0.0181 | $0.0043 | 189,023.0 | +0.77% |
| 2025-07-28 | $0.0214 | $0.0128 | $0.00855 | 275,787.0 | +8.61% |
| 2025-07-25 | $0.018 | $0.015 | $0.003 | 126,944.0 | +9.09% |
| 2025-07-24 | $0.018 | $0.0165 | $0.0015 | 37,250.0 | +0.00% |
| 2025-07-23 | $0.018 | $0.015 | $0.003 | 108,865.0 | +6.45% |
| 2025-07-22 | $0.018 | $0.0143 | $0.0037 | 32,600.0 | +25.00% |
| 2025-07-21 | $0.0179 | $0.0124 | $0.0055 | 78,221.0 | -13.29% |
| 2025-07-18 | $0.0179 | $0.0142 | $0.0037 | 11,025.0 | -20.11% |
| 2025-07-17 | $0.018 | $0.0141 | $0.0039 | 85,272.0 | +2.29% |
| 2025-07-16 | $0.018 | $0.0138 | $0.00425 | 96,461.0 | +34.10% |
| 2025-07-15 | $0.017 | $0.0122 | $0.0048 | 400,471.0 | -18.94% |
| 2025-07-14 | $0.0175 | $0.014 | $0.0035 | 2,900.0 | -8.00% |
| 2025-07-09 | $0.0175 | $0.0136 | $0.00395 | 107,700.0 | +0.00% |
| 2025-07-07 | $0.0175 | $0.015 | $0.0025 | 11,100.0 | +4.48% |
Sibannac Inc-Aktien (SNNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sibannac Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sibannac Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sibannac Inc-Aktien (SNNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0224 | $0.0122 | $0.0102 | 2,067,326.0 | -2.63% |
| 2025-06 | $0.0278 | $0.015 | $0.0128 | 806,198.0 | +0.53% |
| 2025-05 | $0.0232 | $0.0123 | $0.0109 | 696,015.0 | -15.44% |
| 2025-04 | $0.0317 | $0.0122 | $0.0195 | 1,796,867.0 | -1.76% |
| 2025-03 | $0.059 | $0.0153 | $0.0437 | 6,000,276.0 | -52.60% |
| 2025-02 | $0.065 | $0.0185 | $0.0465 | 2,579,365.0 | +28.34% |
| 2025-01 | $0.04 | $0.01 | $0.03 | 1,074,326.0 | +50.20% |
Sibannac Inc-Aktien (SNNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0525 | $0.0175 | $0.035 | 6,133,298.0 | +33.33% |
| 2024-11 | $0.025 | $0.0081 | $0.0169 | 6,309,614.0 | +46.48% |
| 2024-10 | $0.0155 | $0.009 | $0.0065 | 4,925,546.0 | +21.04% |
| 2024-09 | $0.0128 | $0.00655 | $0.00625 | 1,343,329.0 | -13.67% |
| 2024-08 | $0.0174 | $0.00905 | $0.00835 | 3,320,754.0 | -27.94% |
| 2024-07 | $0.0213 | $0.007 | $0.0143 | 1,735,631.0 | +100.00% |
| 2024-06 | $0.0092 | $0.0071 | $0.0021 | 1,290,823.0 | +6.52% |
| 2024-05 | $0.0095 | $0.007 | $0.0025 | 1,879,868.0 | -5.56% |
| 2024-04 | $0.0118 | $0.0067 | $0.0051 | 3,799,188.0 | -10.86% |
| 2024-03 | $0.0129 | $0.0081 | $0.0048 | 2,943,243.0 | +5.33% |
| 2024-02 | $0.021 | $0.0089 | $0.0121 | 8,723,766.0 | -43.75% |
| 2024-01 | $0.0259 | $0.0109 | $0.0151 | 11,685,220.0 | +7.38% |
Sibannac Inc-Aktien (SNNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.025 | $0.00835 | $0.0167 | 11,024,072.0 | +61.96% |
| 2023-11 | $0.0184 | $0.008 | $0.0104 | 4,349,346.0 | -19.30% |
| 2023-10 | $0.0285 | $0.00875 | $0.0198 | 5,274,865.0 | -50.43% |
| 2023-09 | $0.043 | $0.0101 | $0.0329 | 6,192,312.0 | -35.03% |
| 2023-08 | $0.05 | $0.007 | $0.043 | 1,274,924.0 | +321.43% |
| 2023-07 | $0.016 | $0.008 | $0.008 | 241,144.0 | -41.67% |
| 2023-06 | $0.0175 | $0.0051 | $0.0124 | 1,773,901.0 | -4.00% |
| 2023-05 | $0.0164 | $0.01 | $0.0064 | 299,888.0 | +9.49% |
| 2023-04 | $0.0158 | $0.0137 | $0.0021 | 79,795.0 | +37.00% |
| 2023-03 | $0.021 | $0.01 | $0.011 | 44,950.0 | -9.09% |
| 2023-02 | $0.0243 | $0.011 | $0.0133 | 495,050.0 | -26.67% |
| 2023-01 | $0.017 | $0.00975 | $0.00725 | 1,084,698.0 | +92.31% |
0.66%
5.71%
Kapitalisierung:
|
Volumen (24h):