Holen Sie sich die Stockscreener-App
66.81
3.69%
-2.56
Handel nachbörslich:
66.77
-0.04
-0.06%
SNC - Lavalin Group Inc.-Aktien (SNCAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $67.31 | $66.59 | $0.72 | 5,278.0 | -3.69% |
| 2025-08-15 | $69.37 | $69.30 | $0.07 | 370.0 | +0.12% |
| 2025-08-14 | $69.36 | $69.21 | $0.15 | 1,476.0 | -0.93% |
| 2025-08-13 | $70.06 | $69.94 | $0.12 | 743.0 | +0.13% |
| 2025-08-12 | $69.85 | $69.85 | $0.00 | 182.0 | -0.21% |
| 2025-08-11 | $70.00 | $69.46 | $0.54 | 2,226.0 | -0.71% |
| 2025-08-08 | $71.20 | $70.50 | $0.70 | 1,313.0 | +0.70% |
| 2025-08-07 | $70.01 | $68.73 | $1.28 | 610.0 | -0.19% |
| 2025-08-06 | $71.26 | $70.14 | $1.12 | 2,783.0 | -1.47% |
| 2025-08-05 | $71.19 | $70.54 | $0.65 | 165,713.0 | +9.86% |
| 2025-08-04 | $64.80 | $64.80 | $0.00 | 200.0 | -7.34% |
| 2025-08-01 | $70.45 | $69.70 | $0.75 | 17,913.0 | -1.27% |
| 2025-07-31 | $70.89 | $70.83 | $0.058 | 625.0 | -0.22% |
| 2025-07-30 | $71.06 | $70.57 | $0.49 | 792.0 | -0.29% |
| 2025-07-29 | $71.23 | $71.20 | $0.03 | 291.0 | -0.16% |
SNC - Lavalin Group Inc.-Aktien (SNCAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SNC - Lavalin Group Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNCAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SNC - Lavalin Group Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SNC - Lavalin Group Inc.-Aktien (SNCAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $71.26 | $64.80 | $6.46 | 198,807.0 | -5.68% |
| 2025-07 | $73.05 | $70.57 | $2.48 | 169,093.0 | +1.03% |
| 2025-06 | $70.11 | $66.32 | $3.79 | 24,976.0 | +7.73% |
| 2025-05 | $66.33 | $49.98 | $16.35 | 167,791.0 | +33.91% |
| 2025-04 | $50.10 | $42.30 | $7.80 | 141,774.0 | +1.82% |
| 2025-03 | $50.22 | $43.01 | $7.21 | 449,096.0 | -4.75% |
| 2025-02 | $52.47 | $46.96 | $5.51 | 26,826.0 | -0.18% |
| 2025-01 | $58.35 | $49.76 | $8.59 | 101,672.0 | -5.12% |
SNC - Lavalin Group Inc.-Aktien (SNCAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.07 | $51.44 | $4.63 | 61,677.0 | -1.59% |
| 2024-11 | $54.12 | $45.60 | $8.52 | 71,137.0 | +9.82% |
| 2024-10 | $48.59 | $41.11 | $7.48 | 254,233.0 | +20.31% |
| 2024-09 | $40.70 | $34.29 | $6.41 | 28,770.0 | +2.64% |
| 2024-08 | $43.07 | $35.00 | $8.07 | 20,733.0 | -6.75% |
| 2024-07 | $43.08 | $41.70 | $1.38 | 18,067.0 | -3.24% |
| 2024-06 | $44.03 | $38.41 | $5.62 | 8,180.0 | +9.40% |
| 2024-05 | $41.87 | $38.00 | $3.87 | 199,848.0 | +2.07% |
| 2024-04 | $41.00 | $38.02 | $2.98 | 9,454.0 | -5.48% |
| 2024-03 | $42.01 | $35.68 | $6.33 | 10,552.0 | +23.03% |
| 2024-02 | $34.39 | $31.75 | $2.64 | 11,942.0 | -1.88% |
| 2024-01 | $33.97 | $30.23 | $3.74 | 15,296.0 | +5.46% |
SNC - Lavalin Group Inc.-Aktien (SNCAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.32 | $30.02 | $2.30 | 101,009.0 | +1.20% |
| 2023-11 | $33.56 | $28.31 | $5.24 | 142,306.0 | +14.60% |
| 2023-10 | $32.75 | $27.72 | $5.03 | 317,790.0 | -15.86% |
| 2023-09 | $34.06 | $31.47 | $2.59 | 369,815.0 | +1.45% |
| 2023-08 | $32.70 | $28.41 | $4.30 | 115,790.0 | +12.12% |
| 2023-07 | $29.45 | $25.68 | $3.77 | 108,453.0 | +10.62% |
| 2023-06 | $26.32 | $23.49 | $2.83 | 15,386.0 | +12.12% |
| 2023-05 | $27.09 | $23.31 | $3.78 | 31,482.0 | +1.48% |
| 2023-04 | $24.86 | $22.81 | $2.05 | 108,769.0 | -4.99% |
| 2023-03 | $24.23 | $20.90 | $3.33 | 94,150.0 | +16.77% |
| 2023-02 | $22.55 | $20.74 | $1.81 | 56,030.0 | -2.24% |
| 2023-01 | $21.46 | $17.85 | $3.61 | 12,758.0 | +20.92% |
0.68%
0.58%
Kapitalisierung:
|
Volumen (24h):