Holen Sie sich die Stockscreener-App
0.036
0.00%
0.00
Sentient Brands Holdings Inc-Aktien (SNBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.0418 | $0.036 | $0.0058 | 16,000.0 | -18.18% |
| 2025-09-04 | $0.044 | $0.036 | $0.008 | 14,750.0 | -7.16% |
| 2025-09-03 | $0.0474 | $0.0474 | $0.00 | 350.0 | +31.64% |
| 2025-09-02 | $0.0423 | $0.036 | $0.0063 | 10,000.0 | +0.00% |
| 2025-08-28 | $0.036 | $0.036 | $0.00 | 10,000.0 | -11.22% |
| 2025-08-27 | $0.0406 | $0.0321 | $0.00845 | 20,000.0 | -17.24% |
| 2025-08-25 | $0.049 | $0.049 | $0.00 | 350.0 | +25.64% |
| 2025-08-22 | $0.041 | $0.039 | $0.002 | 10,000.0 | -34.12% |
| 2025-08-20 | $0.0592 | $0.0592 | $0.00 | 350.0 | +13.46% |
| 2025-08-14 | $0.058 | $0.035 | $0.023 | 27,481.0 | +2.30% |
| 2025-08-13 | $0.051 | $0.0287 | $0.0223 | 4,650.0 | -35.28% |
| 2025-08-12 | $0.0788 | $0.031 | $0.0478 | 6,351.0 | +97.00% |
| 2025-08-11 | $0.04 | $0.0387 | $0.0013 | 200.0 | +3.36% |
| 2025-08-08 | $0.0387 | $0.0387 | $0.00 | 100.0 | +16.22% |
Sentient Brands Holdings Inc-Aktien (SNBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sentient Brands Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sentient Brands Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sentient Brands Holdings Inc-Aktien (SNBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0474 | $0.036 | $0.0114 | 57,100.0 | +0.00% |
| 2025-08 | $0.0788 | $0.0287 | $0.0501 | 93,461.0 | -6.98% |
| 2025-07 | $0.0879 | $0.0201 | $0.0678 | 372,855.0 | -55.97% |
| 2025-06 | $0.10 | $0.058 | $0.042 | 85,099.0 | -2.33% |
| 2025-05 | $0.108 | $0.051 | $0.057 | 26,064.0 | +6.51% |
| 2025-04 | $0.0897 | $0.0302 | $0.0595 | 312,262.0 | +116.81% |
| 2025-03 | $0.0409 | $0.0365 | $0.00443 | 110,950.0 | +18.25% |
| 2025-02 | $0.04 | $0.031 | $0.009 | 45,374.0 | +3.00% |
| 2025-01 | $0.0423 | $0.0161 | $0.0262 | 192,630.0 | +0.00% |
Sentient Brands Holdings Inc-Aktien (SNBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.049 | $0.021 | $0.028 | 121,020.0 | -58.82% |
| 2024-11 | $0.099 | $0.034 | $0.065 | 7,278.0 | -6.13% |
| 2024-10 | $0.0844 | $0.0212 | $0.0632 | 23,700.0 | +116.69% |
| 2024-09 | $0.113 | $0.038 | $0.075 | 378,891.0 | -57.08% |
| 2024-08 | $0.0969 | $0.038 | $0.0589 | 4,100.0 | -6.02% |
| 2024-07 | $0.095 | $0.031 | $0.064 | 18,781.0 | +41.34% |
| 2024-06 | $0.068 | $0.0407 | $0.0273 | 102,801.0 | +11.67% |
| 2024-05 | $0.1249 | $0.012 | $0.1129 | 310,212.0 | -39.39% |
| 2024-04 | $0.139 | $0.038 | $0.101 | 390,967.0 | -20.33% |
| 2024-03 | $0.1395 | $0.032 | $0.1075 | 205,175.0 | -0.60% |
| 2024-02 | $0.1499 | $0.0155 | $0.1344 | 112,517.0 | +76.06% |
| 2024-01 | $0.15 | $0.0575 | $0.0925 | 293,252.0 | -35.45% |
Sentient Brands Holdings Inc-Aktien (SNBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.15 | $0.015 | $0.135 | 75,442.0 | -26.67% |
| 2023-11 | $0.15 | $0.0225 | $0.1275 | 322,403.0 | +46.34% |
| 2023-10 | $0.20 | $0.0907 | $0.1093 | 333,849.0 | -44.59% |
| 2023-09 | $0.285 | $0.035 | $0.25 | 1,657,501.0 | +236.35% |
| 2023-08 | $0.094 | $0.0202 | $0.0738 | 1,406,331.0 | +77.42% |
| 2023-07 | $0.031 | $0.031 | $0.00 | 501.0 | +0.00% |
| 2023-06 | $0.031 | $0.0112 | $0.0198 | 12,300.0 | +0.00% |
| 2023-05 | $0.0328 | $0.031 | $0.00182 | 8,200.0 | +40.91% |
| 2023-04 | $0.035 | $0.022 | $0.013 | 255,401.0 | -25.42% |
| 2023-03 | $0.034 | $0.025 | $0.009 | 37,105.0 | +5.17% |
| 2023-02 | $0.20 | $0.013 | $0.187 | 747,171.0 | +87.00% |
| 2023-01 | $0.0278 | $0.012 | $0.0158 | 372,035.0 | -46.04% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):