Holen Sie sich die Stockscreener-App
0.3724
28.41%
0.0824
Silver Dollar Resources Inc-Aktien (SLVDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.4012 | $0.37 | $0.0312 | 93,888.0 | +28.43% |
| 2025-12-09 | $0.291 | $0.2375 | $0.0535 | 362,463.0 | +16.51% |
| 2025-12-08 | $0.28 | $0.2451 | $0.035 | 91,040.0 | -2.58% |
| 2025-12-05 | $0.2825 | $0.2519 | $0.0306 | 239,761.0 | -4.55% |
| 2025-12-04 | $0.2852 | $0.2625 | $0.0227 | 72,679.0 | -7.70% |
| 2025-12-03 | $0.3068 | $0.2816 | $0.0252 | 206,239.0 | -5.23% |
| 2025-12-02 | $0.306 | $0.2752 | $0.0308 | 271,416.0 | +7.94% |
| 2025-12-01 | $0.2835 | $0.248 | $0.0356 | 726,599.0 | +18.12% |
| 2025-11-28 | $0.2479 | $0.212 | $0.0359 | 237,844.0 | +11.52% |
| 2025-11-26 | $0.2152 | $0.1885 | $0.0267 | 161,284.0 | +10.36% |
| 2025-11-25 | $0.2054 | $0.195 | $0.0104 | 102,137.0 | -0.51% |
| 2025-11-24 | $0.1992 | $0.1926 | $0.0066 | 149,479.0 | -2.49% |
| 2025-11-21 | $0.201 | $0.1965 | $0.0045 | 13,561.0 | +2.31% |
| 2025-11-20 | $0.1965 | $0.1948 | $0.00171 | 15,038.0 | +0.96% |
| 2025-11-19 | $0.2007 | $0.1938 | $0.0069 | 27,701.0 | -3.04% |
| 2025-11-18 | $0.205 | $0.1956 | $0.0094 | 183,165.0 | -0.10% |
Silver Dollar Resources Inc-Aktien (SLVDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silver Dollar Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silver Dollar Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silver Dollar Resources Inc-Aktien (SLVDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4012 | $0.2375 | $0.1637 | 2,064,085.0 | +55.18% |
| 2025-11 | $0.255 | $0.1777 | $0.0773 | 2,664,795.0 | +21.40% |
| 2025-10 | $0.3266 | $0.1904 | $0.1363 | 9,183,022.0 | -34.75% |
| 2025-09 | $0.34 | $0.24 | $0.10 | 5,627,734.0 | +19.53% |
| 2025-08 | $0.2654 | $0.18 | $0.0854 | 1,216,811.0 | +29.01% |
| 2025-07 | $0.25 | $0.147 | $0.103 | 1,451,886.0 | +16.69% |
| 2025-06 | $0.1923 | $0.1352 | $0.0571 | 817,344.0 | +22.83% |
| 2025-05 | $0.1602 | $0.118 | $0.0422 | 906,780.0 | -17.76% |
| 2025-04 | $0.2349 | $0.1408 | $0.0941 | 680,899.0 | +3.54% |
| 2025-03 | $0.214 | $0.1373 | $0.0767 | 1,117,890.0 | -8.00% |
| 2025-02 | $0.261 | $0.1703 | $0.0907 | 329,578.0 | -20.18% |
| 2025-01 | $0.2249 | $0.18 | $0.0449 | 181,278.0 | +15.44% |
Silver Dollar Resources Inc-Aktien (SLVDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.251 | $0.173 | $0.078 | 290,366.0 | -20.50% |
| 2024-11 | $0.33 | $0.2191 | $0.111 | 385,496.0 | -23.90% |
| 2024-10 | $0.361 | $0.21 | $0.151 | 879,198.0 | +29.17% |
| 2024-09 | $0.2987 | $0.182 | $0.1167 | 676,068.0 | +20.90% |
| 2024-08 | $0.2433 | $0.189 | $0.0543 | 305,953.0 | -14.38% |
| 2024-07 | $0.30 | $0.1836 | $0.1164 | 289,554.0 | +15.74% |
| 2024-06 | $0.2639 | $0.204 | $0.0599 | 252,321.0 | -29.17% |
| 2024-05 | $0.321 | $0.2392 | $0.0818 | 507,855.0 | +28.00% |
| 2024-04 | $0.365 | $0.2027 | $0.1623 | 753,741.0 | +2.46% |
| 2024-03 | $0.2594 | $0.1168 | $0.1426 | 759,905.0 | +93.82% |
| 2024-02 | $0.17 | $0.1133 | $0.0567 | 340,161.0 | -29.89% |
| 2024-01 | $0.1795 | $0.1338 | $0.0457 | 270,241.0 | -4.77% |
Silver Dollar Resources Inc-Aktien (SLVDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.2068 | $0.14 | $0.0668 | 597,533.0 | +3.73% |
| 2023-11 | $0.1658 | $0.1227 | $0.0431 | 606,989.0 | -3.76% |
| 2023-10 | $0.185 | $0.1531 | $0.0319 | 353,397.0 | -1.90% |
| 2023-09 | $0.215 | $0.17 | $0.045 | 336,348.0 | -12.32% |
| 2023-08 | $0.26 | $0.1941 | $0.0659 | 382,326.0 | -19.49% |
| 2023-07 | $0.2947 | $0.2283 | $0.0664 | 190,618.0 | +3.11% |
| 2023-06 | $0.299 | $0.23 | $0.069 | 312,373.0 | -12.41% |
| 2023-05 | $0.37 | $0.255 | $0.115 | 747,572.0 | -28.46% |
| 2023-04 | $0.4376 | $0.2048 | $0.2328 | 1,430,802.0 | +71.95% |
| 2023-03 | $0.266 | $0.1987 | $0.0673 | 416,310.0 | -4.54% |
| 2023-02 | $0.257 | $0.2181 | $0.0389 | 217,614.0 | +0.00% |
| 2023-01 | $0.2802 | $0.2225 | $0.0577 | 465,302.0 | +6.02% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):